NFTX Historical Data

NFTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4 $141.88
-10.53%
$63.59 million $1.77 million
Mar 28 $158.63
-1.08%
$71.1 million $7.03 million
Mar 21 $160.36
+78.95%
$71.88 million $5.47 million
Mar 14 $89.38
+27.34%
$40.02 million $1.68 million
Mar 7 $70.28
-10.46%
$31.47 million $2.04 million
Feb 28 $78.62
-11.43%
$35.2 million $3.58 million
Feb 21 $88.73
-0.02%
$39.72 million $2.07 million
Feb 14 $88.83
-21.89%
$39.76 million $1.83 million
Feb 7 $113.8
-15.49%
$52.35 million $3.57 million
Jan 31 $134.54
+5.65%
$61.84 million $4.15 million
Jan 24 $127.38
+74.37%
$58.48 million $5.58 million
Jan 17 $73.08
-48.66%
$33.55 million $5.37 million
Jan 10 $142.39
+11.09%
$65.37 million $5.75 million
Jan 3 $128.14
+12.28%
$58.83 million $10.9 million
Dec 27 $114.3
+54.94%
$52.47 million $4.63 million
Dec 20 $77.32
-11.65%
$35.5 million $1.98 million
Dec 13 $87.66
+3.32%
$40.24 million $3.87 million
Dec 6 $84.83
-20.44%
$38.95 million $2.45 million
Nov 29 $106.52
-0.25%
$48.9 million $2.74 million
Nov 22 $106.86
-3.08%
$49.06 million $1.91 million
Nov 15 $109.89
-11.29%
$50.4 million $1.9 million
Nov 8 $123.74
-5.84%
$56.76 million $2.39 million
Nov 1 $131.34
-16.78%
$60.24 million $3.72 million
Oct 25 $148.26
-8.95%
$68.01 million $1.82 million
Oct 18 $162.68
-1.40%
$74.62 million $2.01 million
Oct 11 $165.35
+5.18%
$75.84 million $3.11 million
Oct 4 $157.22
-7.80%
$70.57 million $4.79 million
Sep 27 $170.52
+27.47%
$90.17 million $5.76 million
Sep 20 $133.77
-12.54%
$70.73 million $5.88 million
Sep 13 $152.94
+8.50%
$80.87 million $33.63 million
Sep 6 $140.96
-32.78%
$74.54 million $8.89 million
Aug 30 $209.91
-12.68%
$111 million $6.74 million
Aug 23 $240.39
+49.95%
$127.11 million $27.54 million
Aug 16 $160.09
-5.84%
$84.65 million $7.63 million
Aug 9 $169.98
-21.72%
$-- $7.29 million
Aug 2 $219.51
+14.18%
$-- $22.22 million
Jul 26 $192.32
+152.93%
$-- $14.21 million
Jul 19 $76.04
+0.69%
$-- $3.01 million
Jul 12 $75.55
-0.02%
$-- $1.35 million
Jul 5 $75.55
+5.99%
$-- $11.59 million
Jun 28 $71.28
+61.66%
$-- $11.84 million
Jun 21 $44.06
-1.52%
$-- $5.97 million
Jun 14 $44.74
-18.53%
$-- $4.68 million
Jun 7 $54.91
-13.70%
$-- $5.83 million
May 31 $63.63
+3.67%
$-- $5.14 million
May 24 $54.47
+10.69%
$-- $8 million
May 17 $49.23
-67.43%
$-- $12.57 million
May 10 $150.67
-29.71%
$-- $21.95 million
May 3 $214.15
+42.57%
$-- $27.09 million
Apr 26 $150.19
+28.10%
$-- $9.52 million