NFTX Historical Data

NFTX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 114.3
+54.94%
$ 52.47 million $ 4.63 million
Dec 20 $ 77.32
-11.65%
$ 35.5 million $ 1.98 million
Dec 13 $ 87.66
+3.32%
$ 40.24 million $ 3.87 million
Dec 6 $ 84.83
-20.44%
$ 38.95 million $ 2.45 million
Nov 29 $ 106.52
-0.25%
$ 48.9 million $ 2.74 million
Nov 22 $ 106.86
-3.08%
$ 49.06 million $ 1.91 million
Nov 15 $ 109.89
-11.29%
$ 50.4 million $ 1.9 million
Nov 8 $ 123.74
-5.84%
$ 56.76 million $ 2.39 million
Nov 1 $ 131.34
-16.78%
$ 60.24 million $ 3.72 million
Oct 25 $ 148.26
-8.95%
$ 68.01 million $ 1.82 million
Oct 18 $ 162.68
-1.40%
$ 74.62 million $ 2.01 million
Oct 11 $ 165.35
+5.18%
$ 75.84 million $ 3.11 million
Oct 4 $ 157.22
-7.80%
$ 70.57 million $ 4.79 million
Sep 27 $ 170.52
+27.47%
$ 90.17 million $ 5.76 million
Sep 20 $ 133.77
-12.54%
$ 70.73 million $ 5.88 million
Sep 13 $ 152.94
+8.50%
$ 80.87 million $ 33.63 million
Sep 6 $ 140.96
-32.78%
$ 74.54 million $ 8.89 million
Aug 30 $ 209.91
-12.68%
$ 111 million $ 6.74 million
Aug 23 $ 240.39
+49.95%
$ 127.11 million $ 27.54 million
Aug 16 $ 160.09
-5.84%
$ 84.65 million $ 7.63 million
Aug 9 $ 169.98
-21.72%
$ -- $ 7.29 million
Aug 2 $ 219.51
+14.18%
$ -- $ 22.22 million
Jul 26 $ 192.32
+152.93%
$ -- $ 14.21 million
Jul 19 $ 76.04
+0.69%
$ -- $ 3.01 million
Jul 12 $ 75.55
-0.02%
$ -- $ 1.35 million
Jul 5 $ 75.55
+5.99%
$ -- $ 11.59 million
Jun 28 $ 71.28
+61.66%
$ -- $ 11.84 million
Jun 21 $ 44.06
-1.52%
$ -- $ 5.97 million
Jun 14 $ 44.74
-18.53%
$ -- $ 4.68 million
Jun 7 $ 54.91
-13.70%
$ -- $ 5.83 million
May 31 $ 63.63
+3.67%
$ -- $ 5.14 million
May 24 $ 54.47
+10.69%
$ -- $ 8 million
May 17 $ 49.23
-67.43%
$ -- $ 12.57 million
May 10 $ 150.67
-29.71%
$ -- $ 21.95 million
May 3 $ 214.15
+42.57%
$ -- $ 27.09 million
Apr 26 $ 150.19
+28.10%
$ -- $ 9.52 million
Apr 19 $ 117.18
-14.94%
$ -- $ 7.75 million
Apr 12 $ 137.85
-13.35%
$ -- $ 10.97 million
Apr 5 $ 159.05
-14.97%
$ -- $ 12.36 million
Mar 29 $ 187.36
-11.47%
$ -- $ 7.79 million
Mar 22 $ 211.67
+5.77%
$ -- $ 10.51 million
Mar 15 $ 200.22
-39.34%
$ -- $ 17.54 million
Mar 8 $ 330.33
+1.98%
$ -- $ 30.99 million
Mar 1 $ 323.44
+38.67%
$ -- $ 26.1 million
Feb 22 $ 232.5
-32.52%
$ -- $ 31.4 million
Feb 15 $ 343.95
-4.99%
$ -- $ 50.45 million
Download