NFTX Historical Data

NFTX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 26.55
+0.95%
$ 17.26 million $ 28,129
Nov 4, 2024 $ 26.28
-2.43%
$ 17.08 million $ 27,756
Nov 3, 2024 $ 26.95
-1.27%
$ 17.52 million $ 28,468
Nov 2, 2024 $ 27.29
-0.83%
$ 17.74 million $ 29,045
Nov 1, 2024 $ 27.51
-0.09%
$ 17.88 million $ 29,425
Oct 31, 2024 $ 27.55
-4.63%
$ 17.91 million $ 29,813
Oct 30, 2024 $ 28.89
+0.33%
$ 18.78 million $ 33,808
Oct 29, 2024 $ 28.79
+3.28%
$ 18.71 million $ 32,096
Oct 28, 2024 $ 27.93
+1.68%
$ 18.15 million $ 32,791
Oct 27, 2024 $ 27.46
+1.53%
$ 17.85 million $ 29,411
Oct 26, 2024 $ 27.05
+4.73%
$ 17.58 million $ 30,298
Oct 25, 2024 $ 25.79
+6.13%
$ 16.76 million $ 48,137
Oct 24, 2024 $ 24.33
-12.08%
$ 15.81 million $ 23,549
Oct 23, 2024 $ 27.75
-3.35%
$ 18.04 million $ 31,067
Oct 22, 2024 $ 32.26
+10.96%
$ 20.97 million $ 32,551
Oct 21, 2024 $ 29.06
-8.17%
$ 18.89 million $ 26,542
Oct 20, 2024 $ 31.63
+2.48%
$ 20.56 million $ 2,330
Oct 19, 2024 $ 30.87
-3.30%
$ 20.07 million $ 1,448
Oct 18, 2024 $ 31.92
-1.47%
$ 20.75 million $ 822
Oct 17, 2024 $ 32.39
-0.48%
$ 21.06 million $ 436
Oct 16, 2024 $ 32.53
+2.28%
$ 21.15 million $ 898
Oct 15, 2024 $ 31.79
-4.23%
$ 20.67 million $ 8,486
Oct 14, 2024 $ 33.21
+2.72%
$ 21.59 million $ 2,990
Oct 13, 2024 $ 32.32
+5.19%
$ 21.01 million $ 2,232
Oct 12, 2024 $ 30.96
+136.59%
$ 20.13 million $ 5,573
Oct 11, 2024 $ 13.07
-49.84%
$ 8.5 million $ 13,649
Oct 10, 2024 $ 26.05
+6.30%
$ 16.93 million $ 1,430
Oct 9, 2024 $ 23.47
+79.36%
$ 15.26 million $ 2,080
Oct 8, 2024 $ 13.11
-37.98%
$ 8.52 million $ 13,690
Oct 7, 2024 $ 21.16
+61.87%
$ 13.75 million $ 788
Oct 6, 2024 $ 13.07
-36.96%
$ 8.49 million $ 13,641
Oct 5, 2024 $ 20.73
+59.79%
$ 13.47 million $ 3,128
Oct 4, 2024 $ 12.96
+2.76%
$ 8.42 million $ 13,530
Oct 3, 2024 $ 12.6
-0.62%
$ 8.19 million $ 13,158
Oct 2, 2024 $ 12.69
-3.46%
$ 8.25 million $ 13,252
Oct 1, 2024 $ 13.15
-41.30%
$ 8.54 million $ 13,724
Sep 30, 2024 $ 22.39
-3.89%
$ 14.56 million $ 274
Sep 29, 2024 $ 23.32
-4.46%
$ 15.16 million $ 1,880
Sep 28, 2024 $ 24.41
-3.48%
$ 15.86 million $ 5,555
Sep 27, 2024 $ 25.29
-8.97%
$ 16.44 million $ 12,072
Sep 26, 2024 $ 27.8
+0.11%
$ 18.07 million $ 6,313
Sep 25, 2024 $ 27.75
+72.64%
$ 18.04 million $ 55,266
Sep 24, 2024 $ 16.08
-25.01%
$ 10.45 million $ 21,607
Sep 23, 2024 $ 21.43
+2.64%
$ 13.93 million $ 26,300
Sep 22, 2024 $ 20.9
-1.25%
$ 13.58 million $ 25,638
Sep 21, 2024 $ 21.17
+2.17%
$ 13.76 million $ 25,977
Sep 20, 2024 $ 20.73
+3.84%
$ 13.47 million $ 25,432
Sep 19, 2024 $ 19.95
+3.56%
$ 12.97 million $ 24,477
Sep 18, 2024 $ 19.14
+1.01%
$ 12.44 million $ 23,479
Sep 17, 2024 $ 18.95
+2.00%
$ 12.32 million $ 23,250