NFTX Historical Data

NFTX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $36.82
+9.44%
$23.93 million $38,895
Nov 20, 2024 $33.64
-0.21%
$21.87 million $35,536
Nov 19, 2024 $33.75
-3.74%
$21.94 million $37,014
Nov 18, 2024 $35.02
+4.43%
$22.76 million $37,621
Nov 17, 2024 $33.54
-2.33%
$21.8 million $36,163
Nov 16, 2024 $34.31
+1.66%
$22.3 million $36,981
Nov 15, 2024 $33.79
+1.03%
$21.96 million $36,134
Nov 14, 2024 $33.44
-4.25%
$21.74 million $35,630
Nov 13, 2024 $34.93
-2.00%
$22.7 million $36,894
Nov 12, 2024 $35.5
-3.87%
$23.08 million $38,138
Nov 11, 2024 $36.93
+6.13%
$24.01 million $39,297
Nov 10, 2024 $34.8
+1.87%
$22.62 million $37,576
Nov 9, 2024 $34.29
+5.88%
$22.29 million $36,223
Nov 8, 2024 $32.46
+2.02%
$21.1 million $35,320
Nov 7, 2024 $31.73
+6.79%
$20.63 million $35,253
Nov 6, 2024 $29.67
+11.75%
$19.29 million $32,907
Nov 5, 2024 $26.55
+0.95%
$17.26 million $28,129
Nov 4, 2024 $26.28
-2.43%
$17.08 million $27,756
Nov 3, 2024 $26.95
-1.27%
$17.52 million $28,468
Nov 2, 2024 $27.29
-0.83%
$17.74 million $29,045
Nov 1, 2024 $27.51
-0.09%
$17.88 million $29,425
Oct 31, 2024 $27.55
-4.63%
$17.91 million $29,813
Oct 30, 2024 $28.89
+0.33%
$18.78 million $33,808
Oct 29, 2024 $28.79
+3.28%
$18.71 million $32,096
Oct 28, 2024 $27.93
+1.68%
$18.15 million $32,791
Oct 27, 2024 $27.46
+1.53%
$17.85 million $29,411
Oct 26, 2024 $27.05
+4.73%
$17.58 million $30,298
Oct 25, 2024 $25.79
+6.13%
$16.76 million $48,137
Oct 24, 2024 $24.33
-12.08%
$15.81 million $23,549
Oct 23, 2024 $27.75
-3.35%
$18.04 million $31,067
Oct 22, 2024 $32.26
+10.96%
$20.97 million $32,551
Oct 21, 2024 $29.06
-8.17%
$18.89 million $26,542
Oct 20, 2024 $31.63
+2.48%
$20.56 million $2,330
Oct 19, 2024 $30.87
-3.30%
$20.07 million $1,448
Oct 18, 2024 $31.92
-1.47%
$20.75 million $822
Oct 17, 2024 $32.39
-0.48%
$21.06 million $436
Oct 16, 2024 $32.53
+2.28%
$21.15 million $898
Oct 15, 2024 $31.79
-4.23%
$20.67 million $8,486
Oct 14, 2024 $33.21
+2.72%
$21.59 million $2,990
Oct 13, 2024 $32.32
+5.19%
$21.01 million $2,232
Oct 12, 2024 $30.96
+136.59%
$20.13 million $5,573
Oct 11, 2024 $13.07
-49.84%
$8.5 million $13,649
Oct 10, 2024 $26.05
+6.30%
$16.93 million $1,430
Oct 9, 2024 $23.47
+79.36%
$15.26 million $2,080
Oct 8, 2024 $13.11
-37.98%
$8.52 million $13,690
Oct 7, 2024 $21.16
+61.87%
$13.75 million $788
Oct 6, 2024 $13.07
-36.96%
$8.49 million $13,641
Oct 5, 2024 $20.73
+59.79%
$13.47 million $3,128
Oct 4, 2024 $12.96
+2.76%
$8.42 million $13,530
Oct 3, 2024 $12.6
-0.62%
$8.19 million $13,158