NFTX Historical Data

NFTX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $12.6
-0.62%
$8.19 million $13,158
Oct 2, 2024 $12.69
-3.46%
$8.25 million $13,252
Oct 1, 2024 $13.15
-41.30%
$8.54 million $13,724
Sep 30, 2024 $22.39
-3.89%
$14.56 million $274
Sep 29, 2024 $23.32
-4.46%
$15.16 million $1,880
Sep 28, 2024 $24.41
-3.48%
$15.86 million $5,555
Sep 27, 2024 $25.29
-8.97%
$16.44 million $12,072
Sep 26, 2024 $27.8
+0.11%
$18.07 million $6,313
Sep 25, 2024 $27.75
+72.64%
$18.04 million $55,266
Sep 24, 2024 $16.08
-25.01%
$10.45 million $21,607
Sep 23, 2024 $21.43
+2.64%
$13.93 million $26,300
Sep 22, 2024 $20.9
-1.25%
$13.58 million $25,638
Sep 21, 2024 $21.17
+2.17%
$13.76 million $25,977
Sep 20, 2024 $20.73
+3.84%
$13.47 million $25,432
Sep 19, 2024 $19.95
+3.56%
$12.97 million $24,477
Sep 18, 2024 $19.14
+1.01%
$12.44 million $23,479
Sep 17, 2024 $18.95
+2.00%
$12.32 million $23,250
Sep 16, 2024 $18.6
-0.87%
$12.09 million $22,825
Sep 15, 2024 $18.76
-4.10%
$12.2 million $23,024
Sep 14, 2024 $19.58
-0.97%
$12.73 million $24,022
Sep 13, 2024 $19.77
+3.41%
$12.85 million $24,260
Sep 12, 2024 $19.13
+2.18%
$12.44 million $23,475
Sep 11, 2024 $18.74
-1.97%
$12.18 million $23,102
Sep 10, 2024 $19.11
-0.01%
$12.42 million $23,624
Sep 9, 2024 $19.12
+3.47%
$12.43 million $23,475
Sep 8, 2024 $18.5
+41.25%
$12.03 million $22,703
Sep 7, 2024 $13.1
-26.22%
$8.51 million $65
Sep 6, 2024 $17.94
-6.19%
$11.66 million $22,258
Sep 5, 2024 $19.13
-3.56%
$12.43 million $23,469
Sep 4, 2024 $19.77
+0.88%
$12.85 million $24,470
Sep 3, 2024 $19.73
+44.05%
$12.83 million $24,264
Sep 2, 2024 $13.7
-30.08%
$8.9 million $191
Sep 1, 2024 $19.59
-3.47%
$12.74 million $24,042
Aug 31, 2024 $20.31
+0.33%
$13.2 million $24,918
Aug 30, 2024 $20.42
+0.08%
$13.27 million $25,257
Aug 29, 2024 $20.4
+1.04%
$13.26 million $25,034
Aug 28, 2024 $20.21
+2.23%
$13.14 million $24,989
Aug 27, 2024 $19.78
-8.72%
$12.86 million $24,415
Aug 26, 2024 $21.68
-2.40%
$14.09 million $26,602
Aug 25, 2024 $22.2
-0.66%
$14.43 million $27,240
Aug 24, 2024 $22.32
+1.33%
$14.51 million $27,386
Aug 23, 2024 $22.01
+4.08%
$14.31 million $27,382
Aug 22, 2024 $21.15
+67.41%
$13.74 million $25,946
Aug 21, 2024 $12.63
-39.26%
$8.21 million $1,803
Aug 20, 2024 $20.81
-1.82%
$13.52 million $25,528
Aug 19, 2024 $21.19
+0.37%
$13.77 million $26,001
Aug 18, 2024 $21.14
+0.18%
$13.74 million $25,942
Aug 17, 2024 $21.1
+0.92%
$13.71 million $25,886
Aug 16, 2024 $20.9
+1.01%
$13.59 million $25,644
Aug 15, 2024 $20.7
-3.70%
$13.46 million $25,401