NFTX Historical Data

NFTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 20.31
+0.33%
$ 13.2 million $ 24,918
Aug 30, 2024 $ 20.42
+0.08%
$ 13.27 million $ 25,257
Aug 29, 2024 $ 20.4
+1.04%
$ 13.26 million $ 25,034
Aug 28, 2024 $ 20.21
+2.23%
$ 13.14 million $ 24,989
Aug 27, 2024 $ 19.78
-8.72%
$ 12.86 million $ 24,415
Aug 26, 2024 $ 21.68
-2.40%
$ 14.09 million $ 26,602
Aug 25, 2024 $ 22.2
-0.66%
$ 14.43 million $ 27,240
Aug 24, 2024 $ 22.32
+1.33%
$ 14.51 million $ 27,386
Aug 23, 2024 $ 22.01
+4.08%
$ 14.31 million $ 27,382
Aug 22, 2024 $ 21.15
+67.41%
$ 13.74 million $ 25,946
Aug 21, 2024 $ 12.63
-39.26%
$ 8.21 million $ 1,803
Aug 20, 2024 $ 20.81
-1.82%
$ 13.52 million $ 25,528
Aug 19, 2024 $ 21.19
+0.37%
$ 13.77 million $ 26,001
Aug 18, 2024 $ 21.14
+0.18%
$ 13.74 million $ 25,942
Aug 17, 2024 $ 21.1
+0.92%
$ 13.71 million $ 25,886
Aug 16, 2024 $ 20.9
+1.01%
$ 13.59 million $ 25,644
Aug 15, 2024 $ 20.7
-3.70%
$ 13.46 million $ 25,401
Aug 14, 2024 $ 21.5
+1.30%
$ 13.98 million $ 26,380
Aug 13, 2024 $ 21.22
+0.53%
$ 13.79 million $ 28,892
Aug 12, 2024 $ 21.12
+2.26%
$ 13.73 million $ 29,783
Aug 11, 2024 $ 20.68
-1.83%
$ 13.44 million $ 25,375
Aug 10, 2024 $ 21.05
+0.43%
$ 13.68 million $ 25,831
Aug 9, 2024 $ 20.95
+40.31%
$ 13.62 million $ 27,658
Aug 8, 2024 $ 14.93
-20.98%
$ 9.71 million $ 29,016
Aug 7, 2024 $ 18.89
-4.87%
$ 12.28 million $ 23,183
Aug 6, 2024 $ 19.83
+4.58%
$ 12.89 million $ 24,326
Aug 5, 2024 $ 18.8
-13.38%
$ 12.22 million $ 27,499
Aug 4, 2024 $ 21.68
-7.52%
$ 14.09 million $ 29,544
Aug 3, 2024 $ 23.46
-2.87%
$ 15.25 million $ 31,212
Aug 2, 2024 $ 23.84
-8.10%
$ 15.49 million $ 34,402
Aug 1, 2024 $ 25.94
-0.86%
$ 16.86 million $ 31,833
Jul 31, 2024 $ 26.18
-1.38%
$ 17.01 million $ 32,120
Jul 30, 2024 $ 26.54
-1.26%
$ 17.25 million $ 32,560
Jul 29, 2024 $ 26.87
+1.47%
$ 17.46 million $ 32,968
Jul 28, 2024 $ 26.49
+1.31%
$ 17.22 million $ 32,502
Jul 27, 2024 $ 26.21
-1.14%
$ 17.03 million $ 33,955
Jul 26, 2024 $ 26.53
+3.28%
$ 17.24 million $ 32,556
Jul 25, 2024 $ 25.69
-4.89%
$ 16.7 million $ 31,522
Jul 24, 2024 $ 27.02
+7.09%
$ 17.56 million $ 43,539
Jul 23, 2024 $ 25.34
-4.72%
$ 16.47 million $ 43,951
Jul 22, 2024 $ 26.6
-2.22%
$ 17.28 million $ 10.69 million
Jul 21, 2024 $ 27.2
-3.65%
$ 17.68 million $ 406,220
Jul 20, 2024 $ 27.17
-0.26%
$ 17.66 million $ 10,243
Jul 19, 2024 $ 27.16
+9.83%
$ 17.65 million $ 10,248
Jul 18, 2024 $ 25.02
-4.66%
$ 16.26 million $ 49,814
Jul 17, 2024 $ 26.27
+0.27%
$ 17.08 million $ 65,222
Jul 16, 2024 $ 28.25
+2.27%
$ 18.36 million $ 44,768
Jul 15, 2024 $ 26.22
+0.36%
$ 17.04 million $ 58,482
Jul 14, 2024 $ 26.18
+3.17%
$ 17.02 million $ 45,745
Jul 13, 2024 $ 25.05
+4.08%
$ 16.28 million $ 61,987