NFTX Historical Data

NFTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 25.69
+6.77%
$ 16.7 million $ 34,315
Jul 11, 2024 $ 24.06
+4.58%
$ 15.64 million $ 9,873
Jul 10, 2024 $ 23.74
+0.75%
$ 15.43 million $ 23,864
Jul 9, 2024 $ 23.57
+5.45%
$ 15.32 million $ 23,170
Jul 8, 2024 $ 22.23
-7.91%
$ 14.45 million $ 48,738
Jul 7, 2024 $ 23.95
-4.29%
$ 15.57 million $ 57,413
Jul 6, 2024 $ 25.18
+9.43%
$ 16.36 million $ 50,143
Jul 5, 2024 $ 23.01
-1.48%
$ 14.96 million $ 22,302
Jul 4, 2024 $ 23.35
-14.47%
$ 15.18 million $ 58,156
Jul 3, 2024 $ 27.32
-4.61%
$ 17.76 million $ 58,753
Jul 2, 2024 $ 28.61
-1.28%
$ 18.59 million $ 50,447
Jul 1, 2024 $ 28.93
+2.60%
$ 18.8 million $ 52,068
Jun 30, 2024 $ 27.13
+1.19%
$ 17.63 million $ 22,367
Jun 29, 2024 $ 26.79
+5.34%
$ 17.41 million $ 24,505
Jun 28, 2024 $ 25.46
-5.02%
$ 16.55 million $ 38,115
Jun 27, 2024 $ 26.81
-5.02%
$ 17.42 million $ 20,135
Jun 26, 2024 $ 28.21
-1.68%
$ 18.33 million $ 40,975
Jun 25, 2024 $ 28.16
+9.90%
$ 18.3 million $ 54,101
Jun 24, 2024 $ 25.66
-10.11%
$ 16.68 million $ 72,158
Jun 23, 2024 $ 28.55
+1.97%
$ 18.55 million $ 64,730
Jun 22, 2024 $ 28.01
-0.48%
$ 18.21 million $ 23,926
Jun 21, 2024 $ 28.15
-0.76%
$ 18.3 million $ 24,224
Jun 20, 2024 $ 28.37
+0.03%
$ 18.44 million $ 31,919
Jun 19, 2024 $ 28.35
+2.03%
$ 18.41 million $ 35,225
Jun 18, 2024 $ 27.78
-8.17%
$ 18.05 million $ 83,106
Jun 17, 2024 $ 30.24
-6.32%
$ 19.66 million $ 69,105
Jun 16, 2024 $ 32.26
+10.38%
$ 20.97 million $ 41,909
Jun 15, 2024 $ 29.21
+0.30%
$ 18.99 million $ 33,177
Jun 14, 2024 $ 29.06
-7.35%
$ 18.89 million $ 339,001
Jun 13, 2024 $ 31.34
-2.68%
$ 20.37 million $ 27,590
Jun 12, 2024 $ 32.11
+3.15%
$ 20.87 million $ 66,893
Jun 11, 2024 $ 31.14
-3.80%
$ 20.24 million $ 68,294
Jun 10, 2024 $ 32.36
-5.72%
$ 21.03 million $ 61,116
Jun 9, 2024 $ 34
+3.00%
$ 22.1 million $ 29,182
Jun 8, 2024 $ 33.02
-1.84%
$ 21.46 million $ 26,408
Jun 7, 2024 $ 33.65
-3.91%
$ 21.87 million $ 164,936
Jun 6, 2024 $ 35.01
-3.98%
$ 22.76 million $ 70,999
Jun 5, 2024 $ 36.47
+2.73%
$ 23.7 million $ 57,758
Jun 4, 2024 $ 35.46
+8.67%
$ 23.04 million $ 111,171
Jun 3, 2024 $ 32.64
+1.94%
$ 21.21 million $ 68,912
Jun 2, 2024 $ 32.02
-3.10%
$ 20.81 million $ 41,724
Jun 1, 2024 $ 33.04
-9.81%
$ 21.47 million $ 219,736
May 31, 2024 $ 36.61
+31.69%
$ 23.79 million $ 753,262
May 30, 2024 $ 27.8
+0.75%
$ 18.07 million $ 218,923
May 29, 2024 $ 27.6
-0.08%
$ 17.93 million $ 283,132
May 28, 2024 $ 27.62
+46.01%
$ 17.95 million $ 608,077
May 27, 2024 $ 18.91
-8.76%
$ 12.29 million $ 73,665
May 26, 2024 $ 20.59
+6.57%
$ 13.38 million $ 61,393
May 25, 2024 $ 19.32
+0.37%
$ 12.56 million $ 20,949
May 24, 2024 $ 19.25
-5.34%
$ 12.51 million $ 34,743