NFTX Historical Data

NFTX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 19.32
+0.37%
$ 12.56 million $ 20,949
May 24, 2024 $ 19.25
-5.34%
$ 12.51 million $ 34,743
May 23, 2024 $ 20.28
+5.56%
$ 13.18 million $ 67,527
May 22, 2024 $ 19.23
+3.03%
$ 12.5 million $ 103,420
May 21, 2024 $ 19.68
+6.46%
$ 12.79 million $ 2,374
May 20, 2024 $ 18.47
+25.15%
$ 12.01 million $ 72,981
May 19, 2024 $ 14.75
-1.50%
$ 9.59 million $ 25,469
May 18, 2024 $ 14.98
+2.59%
$ 9.74 million $ 26,088
May 17, 2024 $ 14.59
+0.92%
$ 9.48 million $ 66,517
May 16, 2024 $ 14.43
+0.29%
$ 9.38 million $ 23,203
May 15, 2024 $ 14.41
-0.12%
$ 9.37 million $ 61,870
May 14, 2024 $ 14.43
+2.58%
$ 9.38 million $ 25,281
May 13, 2024 $ 14.06
-7.37%
$ 9.14 million $ 60,875
May 12, 2024 $ 15.18
+10.49%
$ 9.86 million $ 58,598
May 11, 2024 $ 13.73
-9.50%
$ 8.92 million $ 33,528
May 10, 2024 $ 15.17
-3.02%
$ 9.86 million $ 50,677
May 9, 2024 $ 15.65
+0.95%
$ 10.17 million $ 62,993
May 8, 2024 $ 15.52
+7.66%
$ 10.09 million $ 56,989
May 7, 2024 $ 14.45
-5.31%
$ 9.39 million $ 64,128
May 6, 2024 $ 15.23
-3.06%
$ 9.9 million $ 29,690
May 5, 2024 $ 15.72
+0.05%
$ 10.22 million $ 22,114
May 4, 2024 $ 15.72
+3.98%
$ 10.22 million $ 23,529
May 3, 2024 $ 15.09
+2.86%
$ 9.81 million $ 60,282
May 2, 2024 $ 14.67
+1.55%
$ 9.53 million $ 66,122
May 1, 2024 $ 14.39
+0.89%
$ 9.4 million $ 71,367
Apr 30, 2024 $ 14.27
-5.48%
$ 9.27 million $ 58,901
Apr 29, 2024 $ 15.11
-9.53%
$ 9.82 million $ 62,133
Apr 28, 2024 $ 16.72
+8.60%
$ 10.87 million $ 61,697
Apr 27, 2024 $ 15.42
-1.01%
$ 10.02 million $ 61,102
Apr 26, 2024 $ 15.58
-2.70%
$ 10.12 million $ 47,417
Apr 25, 2024 $ 15.98
-4.08%
$ 10.39 million $ 23,581
Apr 24, 2024 $ 16.64
+4.73%
$ 10.81 million $ 58,404
Apr 23, 2024 $ 15.89
+2.72%
$ 10.32 million $ 18,387
Apr 22, 2024 $ 15.49
-0.80%
$ 10.07 million $ 62,751
Apr 21, 2024 $ 15.63
-0.26%
$ 10.16 million $ 30,200
Apr 20, 2024 $ 15.68
-2.53%
$ 10.19 million $ 23,360
Apr 19, 2024 $ 16.11
+7.14%
$ 10.47 million $ 69,202
Apr 18, 2024 $ 15.05
-1.92%
$ 9.78 million $ 59,637
Apr 17, 2024 $ 15.34
-0.10%
$ 9.97 million $ 33,820
Apr 16, 2024 $ 15.37
-9.59%
$ 9.99 million $ 60,257
Apr 15, 2024 $ 17
+8.07%
$ 11.05 million $ 61,133
Apr 14, 2024 $ 15.78
-2.58%
$ 10.26 million $ 63,144
Apr 13, 2024 $ 16.2
-7.96%
$ 10.53 million $ 62,474
Apr 12, 2024 $ 17.53
-3.70%
$ 11.39 million $ 73,666
Apr 11, 2024 $ 18.2
-5.86%
$ 11.83 million $ 42,269
Apr 10, 2024 $ 19.34
-0.54%
$ 12.57 million $ 28,742
Apr 9, 2024 $ 19.46
+3.73%
$ 12.65 million $ 76,156
Apr 8, 2024 $ 18.73
+4.37%
$ 12.17 million $ 68,412
Apr 7, 2024 $ 17.95
+5.50%
$ 11.66 million $ 27,907
Apr 6, 2024 $ 17.03
-5.29%
$ 11.07 million $ 67,761