NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume
Today $ 11.12
+0.00%
$ 7.23 million $ 97
Mar 17, 2026 $ 11.77
+0.00%
$ -- $ 184
Mar 16, 2026 $ 11.96
+0.00%
$ 7.78 million $ 118
Mar 15, 2026 $ 10.56
+0.00%
$ -- $ 817
Mar 10, 2026 $ 11.37
+0.00%
$ -- $ 106
Feb 25, 2026 $ 13.14
+0.00%
$ 8.54 million $ 1,290
Feb 24, 2026 $ 9.95
+8.30%
$ 6.47 million $ 1,933
Feb 4, 2026 $ 9.77
+0.00%
$ -- $ 110
Jan 31, 2026 $ 9.34
+2.68%
$ 6.07 million $ 439
Oct 7, 2025 $ 47.54
-0.36%
$ -- $ 316
Oct 6, 2025 $ 47.8
+3.00%
$ 31.07 million $ 2,691
Oct 5, 2025 $ 50.18
+0.53%
$ 32.62 million $ 135
Oct 4, 2025 $ 49.92
-1.34%
$ 32.45 million $ 250
Oct 3, 2025 $ 50.89
+1.39%
$ 32.97 million $ 550
Oct 2, 2025 $ 50.1
+4.35%
$ 32.56 million $ 1,099
Oct 1, 2025 $ 47.69
+14.32%
$ 31.16 million $ 3,307
Sep 30, 2025 $ 41.75
+23.82%
$ 27.08 million $ 9,150
Sep 29, 2025 $ 31.86
+1.97%
$ 20.71 million $ 134
Sep 28, 2025 $ 31.21
+1.81%
$ 20.28 million $ 93
Sep 27, 2025 $ 30.68
+0.56%
$ 19.94 million $ 54
Sep 20, 2025 $ 37.64
-0.08%
$ -- $ 53
Sep 19, 2025 $ 37.72
-2.99%
$ 24.43 million $ 491
Sep 18, 2025 $ 38.7
+3.72%
$ 25.23 million $ 878
Sep 17, 2025 $ 37.12
+1.08%
$ 24.27 million $ 74
Sep 16, 2025 $ 36.81
-0.12%
$ 23.9 million $ 26
Sep 15, 2025 $ 36.82
-3.13%
$ 23.97 million $ 267
Sep 14, 2025 $ 38.12
-2.31%
$ 24.69 million $ 15,020
Sep 13, 2025 $ 38.74
-1.53%
$ 25.18 million $ 2,338
Sep 6, 2025 $ 43.71
+0.02%
$ -- $ 677
Sep 5, 2025 $ 43.74
-2.26%
$ 28.43 million $ 678
Sep 4, 2025 $ 45.07
-2.15%
$ 29.3 million $ 137
Sep 3, 2025 $ 46.23
-4.96%
$ 30.01 million $ 3,029
Sep 2, 2025 $ 48.56
+0.11%
$ 31.6 million $ 2,152
Sep 1, 2025 $ 47.29
-3.59%
$ 30.74 million $ 1,525
Aug 31, 2025 $ 49.76
-3.40%
$ 31.88 million $ 1,617
Aug 30, 2025 $ 51.39
-0.94%
$ 33.47 million $ 247
Aug 29, 2025 $ 51.97
-2.65%
$ 33.78 million $ 119
Aug 28, 2025 $ 53.31
-4.18%
$ 34.65 million $ 1,303
Aug 27, 2025 $ 55.95
-1.12%
$ 36.19 million $ 84
Aug 26, 2025 $ 56.89
+4.61%
$ 37.05 million $ 333
Aug 25, 2025 $ 53.91
-10.85%
$ 35.06 million $ 1,221
Aug 24, 2025 $ 59.91
+9.55%
$ 39.29 million $ 5,807
Aug 23, 2025 $ 52.93
-0.55%
$ 35.61 million $ 2,525
Aug 22, 2025 $ 50.92
+12.43%
$ 34.6 million $ 470
Aug 21, 2025 $ 45.64
-2.02%
$ 29.5 million $ 7
Aug 20, 2025 $ 46.78
+6.34%
$ 30.31 million $ 49
Aug 19, 2025 $ 44.63
-3.06%
$ 28.78 million $ 1,183
Aug 18, 2025 $ 46.18
+14.00%
$ 30.02 million $ 8,744
Aug 17, 2025 $ 40.51
-0.32%
$ 26.33 million $ 479
Aug 16, 2025 $ 40.58
-1.12%
$ 26.38 million $ 204
Download