NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $10.82
+0.00%
$-- $82
Today, at 2 PM $10.82
+0.00%
$7.03 million $82
Sep 4, 6 PM $10.83
+0.00%
$7.04 million $218
Sep 4, 1 PM $10.82
+0.00%
$7.03 million $5
Sep 4, 8 AM $11.41
+0.00%
$7.42 million $13
Sep 3, 11 AM $10.84
+0.00%
$7.04 million $7
Aug 28, 10 PM $11.1
-0.07%
$7.22 million $18
Aug 25, 8 PM $11.25
+0.00%
$7.31 million $199
Aug 25, 11 AM $11.39
+0.00%
$7.41 million $45
Aug 25, 4 AM $11.26
+0.00%
$7.32 million $23
Aug 20, 9 AM $10.45
-4.84%
$6.8 million $336
Aug 19, 6 PM $10.2
+0.00%
$6.63 million $159
Aug 11, 2 AM $9.45
+0.00%
$6.14 million $102
Aug 8, 5 PM $9.58
+0.00%
$6.23 million $0.1
Aug 6, 4 AM $9.61
+0.18%
$6.25 million $59
Aug 5, 6 PM $9.68
+0.00%
$6.29 million $29
Aug 3, 7 AM $9.26
+0.00%
$6.02 million $222
Jul 31, 3 PM $9.49
+0.00%
$6.17 million $1,376
Jul 31, 3 AM $9.82
+0.00%
$6.38 million $3,347
Jul 30, 8 PM $9.9
+0.00%
$6.44 million $3,374
Jul 30, 7 PM $9.91
+2.00%
$6.44 million $3,189
Jul 30, 6 PM $9.89
+7.68%
$6.43 million $2,221
Jul 30, 2 PM $8.88
+12.53%
$5.77 million $1,835
Jul 26, 7 AM $7.49
+0.00%
$4.87 million $459
Jul 26, 6 AM $7.58
-0.15%
$4.93 million $452
Jul 26, 2 AM $7.6
+0.00%
$4.94 million $423
Jul 25, 7 PM $7.61
+0.10%
$4.94 million $1,089
Jul 25, 6 PM $7.55
+0.00%
$4.91 million $872
Jul 25, 5 PM $7.4
-0.08%
$4.81 million $866
Jul 25, 6 AM $7.15
+0.00%
$4.65 million $671
Jul 25, 12 AM $7.16
+0.00%
$4.66 million $504
Jul 23, 5 PM $6.77
+0.00%
$4.4 million $671
Jul 23, 11 AM $6.91
+0.00%
$4.49 million $836
Jul 23, 2 AM $6.91
+0.00%
$4.49 million $1,395
Jul 22, 11 PM $6.89
+0.71%
$4.48 million $1,363
Jul 22, 10 PM $6.84
+0.38%
$4.45 million $1,440
Jul 22, 9 PM $6.81
+1.94%
$4.43 million $1,310
Jul 22, 7 PM $6.6
+0.29%
$4.29 million $1,066
Jul 22, 2 PM $6.55
+0.80%
$4.26 million $954
Jul 22, 9 AM $6.37
+0.40%
$4.14 million $829
Jul 22, 6 AM $6.33
+2.12%
$4.12 million $800
Jul 22, 5 AM $6.19
+0.07%
$4.02 million $467
Jul 21, 11 PM $6.04
+0.74%
$3.92 million $176
Jul 21, 4 PM $5.95
+0.00%
$3.86 million $115
Jul 20, 6 PM $5.81
+0.00%
$3.78 million $122
Jul 20, 5 AM $5.68
+0.56%
$3.69 million $86
Jul 18, 9 AM $5.54
-0.03%
$3.6 million $219
Jul 18, 7 AM $5.52
+0.00%
$3.59 million $163
Jul 16, 10 PM $5.45
+0.00%
$3.55 million $639
Jul 16, 2 PM $5.48
+1.30%
$3.56 million $678
Download