NFTX Historical Data

NFTX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $11.1
+19.82%
$-- $1,176
Jul 2026 $9.49
+112.01%
$-- $7,209
Jun 2026 $4.08
-40.49%
$-- $4,839
May 2026 $8.79
-0.47%
$-- $95
Apr 2026 $11.12
+0.00%
$-- $97
Mar 2026 $11.77
+3.51%
$-- $1,225
Feb 2026 $13.14
+34.48%
$-- $3,332
Oct 2025 $47.54
+13.96%
$-- $8,347
Sep 2025 $31.86
-35.05%
$27.08 million $27,626
Aug 2025 $51.39
+194.80%
$31.88 million $97,944
Jul 2025 $26.94
-0.78%
$-- $7,113
Jun 2025 $25.73
+54.54%
$17.68 million $17,300
May 2025 $17
+3.05%
$11.05 million $10,260
Apr 2025 $16.48
-17.94%
$-- $1,604
Mar 2025 $23.63
-59.43%
$-- $3,291
Feb 2025 $54.37
-30.14%
$-- $115,577
Jan 2025 $54.04
+37.63%
$50.63 million $1.28 million
Dec 2024 $37.75
+37.69%
$25.78 million $1.26 million
Nov 2024 $27.43
-0.37%
$17.9 million $1.04 million
Oct 2024 $28.89
+29.01%
$17.91 million $447,534
Sep 2024 $22.39
+10.32%
$14.56 million $606,791
Aug 2024 $20.31
-22.39%
$13.2 million $810,309
Jul 2024 $26.18
-7.17%
$17.01 million $12.24 million
Jun 2024 $27.13
-25.94%
$17.63 million $2.03 million
May 2024 $36.61
+156.69%
$23.79 million $3.19 million
Apr 2024 $14.27
-22.98%
$9.27 million $1.66 million
Mar 2024 $18.52
-36.70%
$12.03 million $3.15 million
Feb 2024 $29.29
+43.53%
$19.03 million $2.18 million
Jan 2024 $20.39
-14.04%
$13.25 million $2.39 million
Dec 2023 $23.73
+5.83%
$15.43 million $2.71 million
Nov 2023 $22.6
+49.27%
$14.69 million $2.39 million
Oct 2023 $15.15
+4.50%
$9.85 million $2.04 million
Sep 2023 $14.5
+8.05%
$9.42 million $1.16 million
Aug 2023 $13.44
+4.86%
$8.74 million $986,473
Jul 2023 $12.86
+2.14%
$8.36 million $1.54 million
Jun 2023 $12.59
-16.21%
$8.18 million $861,978
May 2023 $14.95
-12.27%
$9.72 million $1.45 million
Apr 2023 $17.07
-11.16%
$11.09 million $1.77 million
Mar 2023 $19.22
-11.04%
$12.49 million $2.11 million
Feb 2023 $21.62
+7.48%
$14.05 million $5.78 million
Jan 2023 $20.12
+65.54%
$13.07 million $1.62 million
Dec 2022 $12.16
-23.61%
$7.9 million $1.1 million
Nov 2022 $15.88
-26.43%
$10.32 million $2.37 million
Oct 2022 $21.59
+2.49%
$14.03 million $1.73 million
Sep 2022 $21.06
-28.21%
$9.72 million $1.95 million
Aug 2022 $29.26
-26.22%
$13.46 million $5.67 million
Jul 2022 $39.66
+39.51%
$18.24 million $5.55 million
Jun 2022 $28.37
-44.54%
$13.01 million $2.83 million
May 2022 $51.48
-51.61%
$23.61 million $6.71 million
Apr 2022 $106.47
-29.02%
$48.83 million $10.39 million
Download