TORDESS Historical Data

TDS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00555
-8.42%
$ 554,900 $ 157
Jan 12, 2026 $ 0.00606
+10.16%
$ 605,900 $ 27,472
Jan 11, 2026 $ 0.00685
+21.47%
$ 684,600 $ 13,349
Jan 10, 2026 $ 0.00564
+2.16%
$ 563,600 $ 115
Jan 9, 2026 $ 0.00552
-3.57%
$ 551,700 $ 1,383
Jan 8, 2026 $ 0.00572
-2.34%
$ 572,100 $ 797
Jan 7, 2026 $ 0.00586
+2.22%
$ 585,800 $ 8
Jan 6, 2026 $ 0.00718
+16.62%
$ 718,000 $ 737
Jan 5, 2026 $ 0.00616
-17.57%
$ 615,700 $ 211
Jan 4, 2026 $ 0.00747
-2.38%
$ 746,900 $ 42
Jan 3, 2026 $ 0.00765
-6.51%
$ 765,100 $ 28
Jan 2, 2026 $ 0.00818
-7.29%
$ 818,400 $ 678
Jan 1, 2026 $ 0.00753
+16.11%
$ 753,200 $ 21,420
Dec 31, 2025 $ 0.00681
-2.98%
$ 648,700 $ 1,246
Dec 30, 2025 $ 0.00702
+3.75%
$ 702,400 $ 665
Dec 29, 2025 $ 0.0073
+3.33%
$ 677,000 $ 159
Dec 28, 2025 $ 0.00706
-6.95%
$ 706,100 $ 34
Dec 27, 2025 $ 0.00759
+3.80%
$ 758,800 $ 311
Dec 26, 2025 $ 0.0068
-1.16%
$ 731,000 $ 6,314
Dec 25, 2025 $ 0.00659
+0.00%
$ 688,000 $ 4
Dec 24, 2025 $ 0.00659
-5.87%
$ 658,900 $ 192
Dec 23, 2025 $ 0.007
+7.73%
$ 700,000 $ 60
Dec 22, 2025 $ 0.0065
-10.96%
$ 649,800 $ 48
Dec 21, 2025 $ 0.00747
-2.47%
$ 729,800 $ 45
Dec 20, 2025 $ 0.00766
+5.49%
$ 766,300 $ 838
Dec 19, 2025 $ 0.00726
+7.97%
$ 726,400 $ 61
Dec 18, 2025 $ 0.00673
-23.13%
$ 672,800 $ 1,453
Dec 17, 2025 $ 0.00866
-24.31%
$ 875,200 $ 30,077
Dec 16, 2025 $ 0.0123
-30.68%
$ 1.23 million $ 2,931
Dec 15, 2025 $ 0.0178
-21.29%
$ 1.78 million $ 503
Dec 14, 2025 $ 0.035
-9.72%
$ 3.5 million $ 165
Dec 13, 2025 $ 0.0388
+6.38%
$ 3.88 million $ 25
Dec 12, 2025 $ 0.0409
+26.57%
$ 4.09 million $ 207
Dec 11, 2025 $ 0.0324
+51.96%
$ 3.24 million $ 456
Dec 10, 2025 $ 0.022
-7.89%
$ 2.2 million $ 711
Dec 9, 2025 $ 0.0239
-29.25%
$ 2.39 million $ 2,913
Dec 8, 2025 $ 0.0498
+306.23%
$ 4.98 million $ 1,705
Dec 7, 2025 $ 0.0114
-8.22%
$ 1.15 million $ 235
Dec 6, 2025 $ 0.0125
-38.23%
$ 1.25 million $ 989
Dec 5, 2025 $ 0.0197
-21.24%
$ 1.97 million $ 440
Dec 4, 2025 $ 0.0233
-41.05%
$ 2.33 million $ 1,194
Dec 3, 2025 $ 0.0393
+152.09%
$ 3.92 million $ 2,193
Dec 2, 2025 $ 0.0117
+17.07%
$ 1.17 million $ 26,428
Dec 1, 2025 $ 0.01
-8.91%
$ 1 million $ 4,237
Nov 30, 2025 $ 0.011
-0.36%
$ 1.1 million $ 11,158
Nov 29, 2025 $ 0.011
+0.55%
$ 1.1 million $ 10,843
Nov 28, 2025 $ 0.011
+0.00%
$ 1.1 million $ 11,047
Nov 27, 2025 $ 0.011
-0.36%
$ 1.1 million $ 11,197
Nov 26, 2025 $ 0.011
-0.18%
$ 1.1 million $ 11,402
Nov 25, 2025 $ 0.011
-0.36%
$ 1.1 million $ 11,753