Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORDESS Historical Data

TDS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.00555
-8.42%
$554,900 $157
Jan 12, 2026 $0.00606
+10.16%
$605,900 $27,472
Jan 11, 2026 $0.00685
+21.47%
$684,600 $13,349
Jan 10, 2026 $0.00564
+2.16%
$563,600 $115
Jan 9, 2026 $0.00552
-3.57%
$551,700 $1,383
Jan 8, 2026 $0.00572
-2.34%
$572,100 $797
Jan 7, 2026 $0.00586
+2.22%
$585,800 $8
Jan 6, 2026 $0.00718
+16.62%
$718,000 $737
Jan 5, 2026 $0.00616
-17.57%
$615,700 $211
Jan 4, 2026 $0.00747
-2.38%
$746,900 $42
Jan 3, 2026 $0.00765
-6.51%
$765,100 $28
Jan 2, 2026 $0.00818
-7.29%
$818,400 $678
Jan 1, 2026 $0.00753
+16.11%
$753,200 $21,420
Dec 31, 2025 $0.00681
-2.98%
$648,700 $1,246
Dec 30, 2025 $0.00702
+3.75%
$702,400 $665
Dec 29, 2025 $0.0073
+3.33%
$677,000 $159
Dec 28, 2025 $0.00706
-6.95%
$706,100 $34
Dec 27, 2025 $0.00759
+3.80%
$758,800 $311
Dec 26, 2025 $0.0068
-1.16%
$731,000 $6,314
Dec 25, 2025 $0.00659
+0.00%
$688,000 $4
Dec 24, 2025 $0.00659
-5.87%
$658,900 $192
Dec 23, 2025 $0.007
+7.73%
$700,000 $60
Dec 22, 2025 $0.0065
-10.96%
$649,800 $48
Dec 21, 2025 $0.00747
-2.47%
$729,800 $45
Dec 20, 2025 $0.00766
+5.49%
$766,300 $838
Dec 19, 2025 $0.00726
+7.97%
$726,400 $61
Dec 18, 2025 $0.00673
-23.13%
$672,800 $1,453
Dec 17, 2025 $0.00866
-24.31%
$875,200 $30,077
Dec 16, 2025 $0.0123
-30.68%
$1.23 million $2,931
Dec 15, 2025 $0.0178
-21.29%
$1.78 million $503
Dec 14, 2025 $0.035
-9.72%
$3.5 million $165
Dec 13, 2025 $0.0388
+6.38%
$3.88 million $25
Dec 12, 2025 $0.0409
+26.57%
$4.09 million $207
Dec 11, 2025 $0.0324
+51.96%
$3.24 million $456
Dec 10, 2025 $0.022
-7.89%
$2.2 million $711
Dec 9, 2025 $0.0239
-29.25%
$2.39 million $2,913
Dec 8, 2025 $0.0498
+306.23%
$4.98 million $1,705
Dec 7, 2025 $0.0114
-8.22%
$1.15 million $235
Dec 6, 2025 $0.0125
-38.23%
$1.25 million $989
Dec 5, 2025 $0.0197
-21.24%
$1.97 million $440
Dec 4, 2025 $0.0233
-41.05%
$2.33 million $1,194
Dec 3, 2025 $0.0393
+152.09%
$3.92 million $2,193
Dec 2, 2025 $0.0117
+17.07%
$1.17 million $26,428
Dec 1, 2025 $0.01
-8.91%
$1 million $4,237
Nov 30, 2025 $0.011
-0.36%
$1.1 million $11,158
Nov 29, 2025 $0.011
+0.55%
$1.1 million $10,843
Nov 28, 2025 $0.011
+0.00%
$1.1 million $11,047
Nov 27, 2025 $0.011
-0.36%
$1.1 million $11,197
Nov 26, 2025 $0.011
-0.18%
$1.1 million $11,402
Nov 25, 2025 $0.011
-0.36%
$1.1 million $11,753