TORDESS Historical Data

TDS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.011
-0.09%
$ 1.1 million $ 17,100
Nov 23, 2025 $ 0.011
+0.00%
$ 1.1 million $ 10,591
Nov 22, 2025 $ 0.011
+0.00%
$ 1.1 million $ 16,875
Nov 21, 2025 $ 0.011
+0.00%
$ 1.1 million $ 15,425
Nov 20, 2025 $ 0.011
+0.46%
$ 1.1 million $ 16,126
Nov 19, 2025 $ 0.011
-0.09%
$ 1.1 million $ 16,297
Nov 18, 2025 $ 0.011
-0.36%
$ 1.1 million $ 16,903
Nov 17, 2025 $ 0.011
+0.09%
$ 1.1 million $ 16,328
Nov 16, 2025 $ 0.011
+0.18%
$ 1.1 million $ 16,571
Nov 15, 2025 $ 0.011
+0.18%
$ 1.1 million $ 16,741
Nov 14, 2025 $ 0.011
+0.00%
$ 1.1 million $ 15,830
Nov 13, 2025 $ 0.011
-0.27%
$ 1.1 million $ 16,096
Nov 12, 2025 $ 0.011
+0.36%
$ 1.1 million $ 16,550
Nov 11, 2025 $ 0.011
+0.00%
$ 1.1 million $ 19,684
Nov 10, 2025 $ 0.011
+0.00%
$ 1.1 million $ 16,429
Nov 9, 2025 $ 0.011
-0.09%
$ 1.1 million $ 16,504
Nov 8, 2025 $ 0.011
+0.18%
$ 1.1 million $ 17,121
Nov 7, 2025 $ 0.011
+0.36%
$ 1.1 million $ 16,612
Nov 6, 2025 $ 0.011
-0.36%
$ 1.1 million $ 17,290
Sep 12, 2025 $ 0.0224
-2.23%
$ -- $ 21,754
Sep 11, 2025 $ 0.0229
-1.68%
$ 2.28 million $ 21,490
Sep 10, 2025 $ 0.0232
+0.09%
$ 2.32 million $ 20,899
Sep 9, 2025 $ 0.0232
-1.90%
$ 2.33 million $ 22,499
Sep 8, 2025 $ 0.0237
-3.50%
$ 2.37 million $ 22,784
Sep 7, 2025 $ 0.0245
-0.97%
$ 2.46 million $ 20,788
Sep 6, 2025 $ 0.0248
-14.80%
$ 2.48 million $ 23,380
Sep 5, 2025 $ 0.029
+44.62%
$ 2.9 million $ 43,507
Sep 4, 2025 $ 0.02
+0.35%
$ 2 million $ 22,152
Sep 3, 2025 $ 0.02
+0.45%
$ 2.01 million $ 11,689
Sep 2, 2025 $ 0.0199
-0.20%
$ 1.99 million $ 5,062
Sep 1, 2025 $ 0.02
-2.11%
$ 2 million $ 6,669
Aug 31, 2025 $ 0.0204
-3.45%
$ 2.04 million $ 4,920
Aug 30, 2025 $ 0.0213
-12.30%
$ 2.11 million $ 4,521
Aug 29, 2025 $ 0.0242
-1.34%
$ 2.42 million $ 1,500
Aug 28, 2025 $ 0.0246
-0.45%
$ 2.46 million $ 396
Aug 27, 2025 $ 0.0246
+0.20%
$ 2.47 million $ 556
Aug 26, 2025 $ 0.0246
+0.37%
$ 2.46 million $ 8,754
Aug 25, 2025 $ 0.0246
-0.12%
$ 2.46 million $ 151
Aug 24, 2025 $ 0.0246
-0.04%
$ 2.46 million $ 101
Aug 23, 2025 $ 0.0246
+1.07%
$ 2.46 million $ 215
Aug 22, 2025 $ 0.0244
-0.85%
$ 2.44 million $ 262
Aug 21, 2025 $ 0.0244
-0.73%
$ 2.46 million $ 1,394
Aug 20, 2025 $ 0.0245
-2.39%
$ 2.45 million $ 261,891
Aug 19, 2025 $ 0.0251
-7.30%
$ 2.51 million $ 884
Aug 18, 2025 $ 0.0271
-2.31%
$ 2.71 million $ 766
Aug 17, 2025 $ 0.0278
-5.42%
$ 2.78 million $ 837
Aug 16, 2025 $ 0.0294
-18.18%
$ 2.94 million $ 3,690
Aug 15, 2025 $ 0.0359
-7.95%
$ 3.59 million $ 1,923
Aug 14, 2025 $ 0.039
-8.13%
$ 3.9 million $ 2,911
Aug 13, 2025 $ 0.0424
-16.07%
$ 4.24 million $ 4,373