Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORDESS Historical Data

TDS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.011
-0.09%
$1.1 million $17,100
Nov 23, 2025 $0.011
+0.00%
$1.1 million $10,591
Nov 22, 2025 $0.011
+0.00%
$1.1 million $16,875
Nov 21, 2025 $0.011
+0.00%
$1.1 million $15,425
Nov 20, 2025 $0.011
+0.46%
$1.1 million $16,126
Nov 19, 2025 $0.011
-0.09%
$1.1 million $16,297
Nov 18, 2025 $0.011
-0.36%
$1.1 million $16,903
Nov 17, 2025 $0.011
+0.09%
$1.1 million $16,328
Nov 16, 2025 $0.011
+0.18%
$1.1 million $16,571
Nov 15, 2025 $0.011
+0.18%
$1.1 million $16,741
Nov 14, 2025 $0.011
+0.00%
$1.1 million $15,830
Nov 13, 2025 $0.011
-0.27%
$1.1 million $16,096
Nov 12, 2025 $0.011
+0.36%
$1.1 million $16,550
Nov 11, 2025 $0.011
+0.00%
$1.1 million $19,684
Nov 10, 2025 $0.011
+0.00%
$1.1 million $16,429
Nov 9, 2025 $0.011
-0.09%
$1.1 million $16,504
Nov 8, 2025 $0.011
+0.18%
$1.1 million $17,121
Nov 7, 2025 $0.011
+0.36%
$1.1 million $16,612
Nov 6, 2025 $0.011
-0.36%
$1.1 million $17,290
Sep 12, 2025 $0.0224
-2.23%
$-- $21,754
Sep 11, 2025 $0.0229
-1.68%
$2.28 million $21,490
Sep 10, 2025 $0.0232
+0.09%
$2.32 million $20,899
Sep 9, 2025 $0.0232
-1.90%
$2.33 million $22,499
Sep 8, 2025 $0.0237
-3.50%
$2.37 million $22,784
Sep 7, 2025 $0.0245
-0.97%
$2.46 million $20,788
Sep 6, 2025 $0.0248
-14.80%
$2.48 million $23,380
Sep 5, 2025 $0.029
+44.62%
$2.9 million $43,507
Sep 4, 2025 $0.02
+0.35%
$2 million $22,152
Sep 3, 2025 $0.02
+0.45%
$2.01 million $11,689
Sep 2, 2025 $0.0199
-0.20%
$1.99 million $5,062
Sep 1, 2025 $0.02
-2.11%
$2 million $6,669
Aug 31, 2025 $0.0204
-3.45%
$2.04 million $4,920
Aug 30, 2025 $0.0213
-12.30%
$2.11 million $4,521
Aug 29, 2025 $0.0242
-1.34%
$2.42 million $1,500
Aug 28, 2025 $0.0246
-0.45%
$2.46 million $396
Aug 27, 2025 $0.0246
+0.20%
$2.47 million $556
Aug 26, 2025 $0.0246
+0.37%
$2.46 million $8,754
Aug 25, 2025 $0.0246
-0.12%
$2.46 million $151
Aug 24, 2025 $0.0246
-0.04%
$2.46 million $101
Aug 23, 2025 $0.0246
+1.07%
$2.46 million $215
Aug 22, 2025 $0.0244
-0.85%
$2.44 million $262
Aug 21, 2025 $0.0244
-0.73%
$2.46 million $1,394
Aug 20, 2025 $0.0245
-2.39%
$2.45 million $261,891
Aug 19, 2025 $0.0251
-7.30%
$2.51 million $884
Aug 18, 2025 $0.0271
-2.31%
$2.71 million $766
Aug 17, 2025 $0.0278
-5.42%
$2.78 million $837
Aug 16, 2025 $0.0294
-18.18%
$2.94 million $3,690
Aug 15, 2025 $0.0359
-7.95%
$3.59 million $1,923
Aug 14, 2025 $0.039
-8.13%
$3.9 million $2,911
Aug 13, 2025 $0.0424
-16.07%
$4.24 million $4,373