Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORDESS Historical Data

TDS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.00555
-8.42%
$554,900 $157
Jan 12, 2026 $0.00606
+10.16%
$605,900 $27,472
Jan 11, 2026 $0.00685
+21.47%
$684,600 $13,349
Jan 10, 2026 $0.00564
+2.16%
$563,600 $115
Jan 9, 2026 $0.00552
-3.57%
$551,700 $1,383
Jan 8, 2026 $0.00572
-2.34%
$572,100 $797
Jan 7, 2026 $0.00586
+2.22%
$585,800 $8
Jan 6, 2026 $0.00718
+16.62%
$718,000 $737
Jan 5, 2026 $0.00616
-17.57%
$615,700 $211
Jan 4, 2026 $0.00747
-2.38%
$746,900 $42
Jan 3, 2026 $0.00765
-6.51%
$765,100 $28
Jan 2, 2026 $0.00818
-7.29%
$818,400 $678
Jan 1, 2026 $0.00753
+16.11%
$753,200 $21,420
Dec 31, 2025 $0.00681
-2.98%
$648,700 $1,246
Dec 30, 2025 $0.00702
+3.75%
$702,400 $665
Dec 29, 2025 $0.0073
+3.33%
$677,000 $159
Dec 28, 2025 $0.00706
-6.95%
$706,100 $34
Dec 27, 2025 $0.00759
+3.80%
$758,800 $311
Dec 26, 2025 $0.0068
-1.16%
$731,000 $6,314
Dec 25, 2025 $0.00659
+0.00%
$688,000 $4
Dec 24, 2025 $0.00659
-5.87%
$658,900 $192
Dec 23, 2025 $0.007
+7.73%
$700,000 $60
Dec 22, 2025 $0.0065
-10.96%
$649,800 $48
Dec 21, 2025 $0.00747
-2.47%
$729,800 $45
Dec 20, 2025 $0.00766
+5.49%
$766,300 $838
Dec 19, 2025 $0.00726
+7.97%
$726,400 $61
Dec 18, 2025 $0.00673
-23.13%
$672,800 $1,453
Dec 17, 2025 $0.00866
-24.31%
$875,200 $30,077
Dec 16, 2025 $0.0123
-30.68%
$1.23 million $2,931
Dec 15, 2025 $0.0178
-21.29%
$1.78 million $503
Dec 14, 2025 $0.035
-9.72%
$3.5 million $165
Dec 13, 2025 $0.0388
+6.38%
$3.88 million $25
Dec 12, 2025 $0.0409
+26.57%
$4.09 million $207
Dec 11, 2025 $0.0324
+51.96%
$3.24 million $456
Dec 10, 2025 $0.022
-7.89%
$2.2 million $711
Dec 9, 2025 $0.0239
-29.25%
$2.39 million $2,913
Dec 8, 2025 $0.0498
+306.23%
$4.98 million $1,705
Dec 7, 2025 $0.0114
-8.22%
$1.15 million $235
Dec 6, 2025 $0.0125
-38.23%
$1.25 million $989
Dec 5, 2025 $0.0197
-21.24%
$1.97 million $440
Dec 4, 2025 $0.0233
-41.05%
$2.33 million $1,194
Dec 3, 2025 $0.0393
+152.09%
$3.92 million $2,193
Dec 2, 2025 $0.0117
+17.07%
$1.17 million $26,428
Dec 1, 2025 $0.01
-8.91%
$1 million $4,237
Nov 30, 2025 $0.011
-0.36%
$1.1 million $11,158
Nov 29, 2025 $0.011
+0.55%
$1.1 million $10,843
Nov 28, 2025 $0.011
+0.00%
$1.1 million $11,047
Nov 27, 2025 $0.011
-0.36%
$1.1 million $11,197
Nov 26, 2025 $0.011
-0.18%
$1.1 million $11,402
Nov 25, 2025 $0.011
-0.36%
$1.1 million $11,753