TORDESS Historical Data

TDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000843
+0.00%
$ 8,430 $ 250
Mar 2, 9 PM $ 0.0000843
+0.00%
$ 8,430 $ 272
Mar 2, 8 PM $ 0.0000843
+0.00%
$ 8,430 $ 272
Mar 2, 2 PM $ 0.000148
+0.00%
$ 14,790 $ 80
Mar 2, 1 PM $ 0.000148
-7.91%
$ 14,790 $ 80
Mar 2, 12 PM $ 0.000161
+0.00%
$ 16,060 $ 55
Mar 2, 11 AM $ 0.000161
+0.00%
$ 16,060 $ 55
Mar 2, 10 AM $ 0.000161
-1.83%
$ 16,060 $ 55
Mar 2, 9 AM $ 0.000164
-1.15%
$ 16,360 $ 51
Mar 2, 8 AM $ 0.000165
+0.00%
$ 16,550 $ 52
Mar 2, 7 AM $ 0.000165
+0.00%
$ 16,550 $ 52
Mar 2, 6 AM $ 0.000165
+0.00%
$ 16,550 $ 52
Mar 2, 5 AM $ 0.000165
+0.00%
$ 16,550 $ 56
Mar 2, 4 AM $ 0.000165
+0.00%
$ 16,550 $ 56
Mar 2, 3 AM $ 0.000165
-3.39%
$ 16,550 $ 56
Mar 2, 2 AM $ 0.000171
+0.00%
$ 17,130 $ 43
Mar 2, 1 AM $ 0.000171
-1.44%
$ 17,130 $ 43
Mar 2, 12 AM $ 0.000174
+0.00%
$ 17,380 $ 41
Mar 1, 11 PM $ 0.000174
+0.00%
$ 17,380 $ 41
Mar 1, 10 PM $ 0.000174
+9.24%
$ 17,380 $ 41
Mar 1, 9 PM $ 0.000159
+0.00%
$ 15,910 $ 39
Mar 1, 8 PM $ 0.000159
+0.00%
$ 15,910 $ 98
Mar 1, 7 PM $ 0.000159
+0.00%
$ 15,910 $ 98
Mar 1, 6 PM $ 0.000159
+0.00%
$ 15,910 $ 98
Mar 1, 5 PM $ 0.000159
+0.00%
$ 15,910 $ 114
Mar 1, 4 PM $ 0.000159
+0.00%
$ 15,910 $ 114
Mar 1, 3 PM $ 0.000159
+2.65%
$ 15,910 $ 124
Mar 1, 2 PM $ 0.000155
+0.00%
$ 15,500 $ 114
Mar 1, 1 PM $ 0.000155
+0.00%
$ 15,500 $ 114
Mar 1, 12 PM $ 0.000155
+0.00%
$ 15,500 $ 114
Mar 1, 11 AM $ 0.000155
+0.00%
$ 15,500 $ 114
Mar 1, 10 AM $ 0.000155
+0.00%
$ 15,500 $ 116
Mar 1, 9 AM $ 0.000155
-0.83%
$ 15,500 $ 116
Mar 1, 8 AM $ 0.000156
+0.00%
$ 15,630 $ 123
Mar 1, 7 AM $ 0.000156
+0.00%
$ 15,630 $ 137
Mar 1, 6 AM $ 0.000156
-4.87%
$ 15,630 $ 137
Mar 1, 5 AM $ 0.000164
+0.00%
$ 16,430 $ 133
Mar 1, 4 AM $ 0.000164
+0.00%
$ 16,430 $ 133
Mar 1, 3 AM $ 0.000164
+0.00%
$ 16,430 $ 133
Mar 1, 2 AM $ 0.000164
+0.00%
$ 16,430 $ 133
Mar 1, 1 AM $ 0.000164
+0.00%
$ 16,430 $ 133
Mar 1, 12 AM $ 0.000164
+0.00%
$ 16,430 $ 133
Feb 28, 11 PM $ 0.000164
+0.00%
$ 16,430 $ 133
Feb 28, 10 PM $ 0.000164
+10.79%
$ 16,430 $ 133
Feb 28, 9 PM $ 0.000148
+13.38%
$ 14,830 $ 113
Feb 28, 8 PM $ 0.000131
+0.00%
$ 13,080 $ 54
Feb 28, 7 PM $ 0.000131
+0.00%
$ 13,080 $ 54
Feb 28, 6 PM $ 0.000131
+5.83%
$ 13,080 $ 54
Feb 28, 5 PM $ 0.000124
+0.00%
$ 12,360 $ 38
Feb 28, 4 PM $ 0.000124
-4.56%
$ 12,360 $ 38