Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $0.0000558
-0.48%
$53,740 $16,950
Apr 29, 2 AM $0.0000559
-4.18%
$53,914 $17,116
Apr 29, 1 AM $0.0000584
+0.40%
$56,294 $16,916
Apr 29, 12 AM $0.0000582
+4.08%
$56,062 $17,195
Apr 28, 11 PM $0.000056
-3.18%
$53,971 $17,125
Apr 28, 10 PM $0.000058
+3.65%
$55,860 $17,263
Apr 28, 9 PM $0.0000559
+0.59%
$53,894 $17,507
Apr 28, 8 PM $0.0000557
-4.08%
$53,702 $17,622
Apr 28, 7 PM $0.0000581
+4.08%
$55,985 $17,683
Apr 28, 6 PM $0.0000586
-0.15%
$56,467 $17,777
Apr 28, 5 PM $0.0000587
+3.77%
$56,554 $17,760
Apr 28, 4 PM $0.0000566
-0.41%
$54,501 $18,051
Apr 28, 3 PM $0.0000569
-0.94%
$54,839 $18,282
Apr 28, 2 PM $0.0000574
+0.09%
$55,340 $18,073
Apr 28, 1 PM $0.0000573
-0.69%
$55,234 $18,217
Apr 28, 12 PM $0.0000577
+4.41%
$55,619 $18,109
Apr 28, 11 AM $0.0000555
-0.64%
$53,470 $17,934
Apr 28, 10 AM $0.0000558
+1.47%
$53,817 $17,917
Apr 28, 9 AM $0.000055
-4.44%
$53,046 $18,080
Apr 28, 8 AM $0.0000576
+0.24%
$55,513 $18,075
Apr 28, 7 AM $0.0000576
-1.01%
$55,484 $17,882
Apr 28, 6 AM $0.0000581
-1.82%
$55,995 $18,064
Apr 28, 5 AM $0.0000592
-0.40%
$57,036 $17,840
Apr 28, 3 AM $0.000059
+0.00%
$56,901 $17,875
Apr 28, 2 AM $0.000059
+5.22%
$56,901 $17,771
Apr 28, 1 AM $0.0000561
-0.02%
$54,077 $17,764
Apr 28, 12 AM $0.0000562
-0.79%
$54,164 $17,645
Apr 27, 11 PM $0.0000567
+0.35%
$54,598 $17,503
Apr 27, 10 PM $0.0000566
-3.73%
$54,540 $17,301
Apr 27, 9 PM $0.0000594
-0.07%
$57,209 $17,123
Apr 27, 8 PM $0.0000591
+0.31%
$56,987 $16,969
Apr 27, 7 PM $0.000059
+4.39%
$56,814 $16,859
Apr 27, 6 PM $0.0000566
-3.35%
$54,521 $16,783
Apr 27, 5 PM $0.0000585
+0.15%
$56,409 $16,516
Apr 27, 4 PM $0.0000584
+4.32%
$56,323 $16,051
Apr 27, 3 PM $0.000056
-6.10%
$53,991 $15,994
Apr 27, 2 PM $0.0000596
+0.74%
$57,469 $16,049
Apr 27, 1 PM $0.0000592
+0.03%
$57,093 $16,007
Apr 27, 12 PM $0.0000568
-0.68%
$54,752 $15,992
Apr 27, 11 AM $0.0000571
-4.14%
$55,060 $15,873
Apr 27, 10 AM $0.000057
-0.23%
$54,916 $15,641
Apr 27, 9 AM $0.0000571
+1.37%
$55,041 $15,673
Apr 27, 8 AM $0.0000572
-0.05%
$55,137 $16,301
Apr 27, 7 AM $0.0000599
-0.25%
$57,739 $16,303
Apr 27, 6 AM $0.0000599
+1.70%
$57,691 $15,931
Apr 27, 5 AM $0.0000587
-3.77%
$56,602 $16,161
Apr 27, 3 AM $0.0000616
-0.32%
$59,377 $16,142
Apr 27, 1 AM $0.0000614
+1.50%
$59,204 $15,923
Apr 27, 12 AM $0.0000605
+4.31%
$58,327 $15,932
Apr 26, 11 PM $0.0000581
+0.76%
$55,985 $15,805