Quanto Historical Data

QTO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000574
+0.09%
$ 55,340 $ 18,073
Apr 28, 1 PM $ 0.0000573
-0.69%
$ 55,234 $ 18,217
Apr 28, 12 PM $ 0.0000577
+4.41%
$ 55,619 $ 18,109
Apr 28, 11 AM $ 0.0000555
-0.64%
$ 53,470 $ 17,934
Apr 28, 10 AM $ 0.0000558
+1.47%
$ 53,817 $ 17,917
Apr 28, 9 AM $ 0.000055
-4.44%
$ 53,046 $ 18,080
Apr 28, 8 AM $ 0.0000576
+0.24%
$ 55,513 $ 18,075
Apr 28, 7 AM $ 0.0000576
-1.01%
$ 55,484 $ 17,882
Apr 28, 6 AM $ 0.0000581
-1.82%
$ 55,995 $ 18,064
Apr 28, 5 AM $ 0.0000592
-0.40%
$ 57,036 $ 17,840
Apr 28, 3 AM $ 0.000059
+0.00%
$ 56,901 $ 17,875
Apr 28, 2 AM $ 0.000059
+5.22%
$ 56,901 $ 17,771
Apr 28, 1 AM $ 0.0000561
-0.02%
$ 54,077 $ 17,764
Apr 28, 12 AM $ 0.0000562
-0.79%
$ 54,164 $ 17,645
Apr 27, 11 PM $ 0.0000567
+0.35%
$ 54,598 $ 17,503
Apr 27, 10 PM $ 0.0000566
-3.73%
$ 54,540 $ 17,301
Apr 27, 9 PM $ 0.0000594
-0.07%
$ 57,209 $ 17,123
Apr 27, 8 PM $ 0.0000591
+0.31%
$ 56,987 $ 16,969
Apr 27, 7 PM $ 0.000059
+4.39%
$ 56,814 $ 16,859
Apr 27, 6 PM $ 0.0000566
-3.35%
$ 54,521 $ 16,783
Apr 27, 5 PM $ 0.0000585
+0.15%
$ 56,409 $ 16,516
Apr 27, 4 PM $ 0.0000584
+4.32%
$ 56,323 $ 16,051
Apr 27, 3 PM $ 0.000056
-6.10%
$ 53,991 $ 15,994
Apr 27, 2 PM $ 0.0000596
+0.74%
$ 57,469 $ 16,049
Apr 27, 1 PM $ 0.0000592
+0.03%
$ 57,093 $ 16,007
Apr 27, 12 PM $ 0.0000568
-0.68%
$ 54,752 $ 15,992
Apr 27, 11 AM $ 0.0000571
-4.14%
$ 55,060 $ 15,873
Apr 27, 10 AM $ 0.000057
-0.23%
$ 54,916 $ 15,641
Apr 27, 9 AM $ 0.0000571
+1.37%
$ 55,041 $ 15,673
Apr 27, 8 AM $ 0.0000572
-0.05%
$ 55,137 $ 16,301
Apr 27, 7 AM $ 0.0000599
-0.25%
$ 57,739 $ 16,303
Apr 27, 6 AM $ 0.0000599
+1.70%
$ 57,691 $ 15,931
Apr 27, 5 AM $ 0.0000587
-3.77%
$ 56,602 $ 16,161
Apr 27, 3 AM $ 0.0000616
-0.32%
$ 59,377 $ 16,142
Apr 27, 1 AM $ 0.0000614
+1.50%
$ 59,204 $ 15,923
Apr 27, 12 AM $ 0.0000605
+4.31%
$ 58,327 $ 15,932
Apr 26, 11 PM $ 0.0000581
+0.76%
$ 55,985 $ 15,805
Apr 26, 10 PM $ 0.0000576
+0.02%
$ 55,523 $ 15,462
Apr 26, 9 PM $ 0.0000604
-0.67%
$ 58,230 $ 15,326
Apr 26, 8 PM $ 0.000061
+0.88%
$ 58,741 $ 15,429
Apr 26, 7 PM $ 0.0000604
-0.93%
$ 58,230 $ 15,577
Apr 26, 6 PM $ 0.000061
-0.07%
$ 58,780 $ 15,620
Apr 26, 5 PM $ 0.0000601
-0.23%
$ 57,903 $ 15,685
Apr 26, 4 PM $ 0.0000602
-0.13%
$ 58,038 $ 15,935
Apr 26, 3 PM $ 0.0000603
-0.07%
$ 58,115 $ 16,041
Apr 26, 2 PM $ 0.0000603
+1.31%
$ 58,144 $ 15,969
Apr 26, 1 PM $ 0.0000596
+3.08%
$ 57,392 $ 16,151
Apr 26, 12 PM $ 0.0000576
-4.44%
$ 55,552 $ 16,295
Apr 26, 11 AM $ 0.0000575
-0.10%
$ 55,446 $ 16,615
Apr 26, 10 AM $ 0.0000574
-0.42%
$ 55,282 $ 16,532