Quanto Historical Data

QTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000748
+0.26%
$ 74,069 $ 25,984
Mar 6, 10 AM $ 0.0000746
-1.81%
$ 73,874 $ 26,088
Mar 6, 9 AM $ 0.0000759
-3.63%
$ 75,130 $ 25,892
Mar 6, 8 AM $ 0.0000787
+1.31%
$ 77,961 $ 25,728
Mar 6, 7 AM $ 0.0000777
+3.06%
$ 76,951 $ 25,501
Mar 6, 6 AM $ 0.0000755
-3.71%
$ 74,765 $ 25,424
Mar 6, 5 AM $ 0.0000784
-0.08%
$ 77,650 $ 25,378
Mar 6, 4 AM $ 0.0000785
+1.82%
$ 77,710 $ 25,069
Mar 6, 3 AM $ 0.000077
-2.24%
$ 76,256 $ 25,051
Mar 6, 2 AM $ 0.0000787
+2.24%
$ 77,986 $ 25,140
Mar 6, 1 AM $ 0.0000769
-3.26%
$ 76,182 $ 25,178
Mar 6, 12 AM $ 0.0000796
-0.25%
$ 78,802 $ 25,182
Mar 5, 11 PM $ 0.0000799
+2.45%
$ 79,102 $ 24,859
Mar 5, 10 PM $ 0.00008
-0.10%
$ 79,240 $ 24,690
Mar 5, 9 PM $ 0.0000801
+1.58%
$ 79,295 $ 24,237
Mar 5, 8 PM $ 0.0000788
+3.11%
$ 78,060 $ 23,297
Mar 5, 7 PM $ 0.0000764
+0.89%
$ 75,677 $ 22,435
Mar 5, 6 PM $ 0.0000757
-5.00%
$ 75,009 $ 22,068
Mar 5, 5 PM $ 0.0000796
+0.33%
$ 78,818 $ 12,154
Mar 5, 4 PM $ 0.0000792
+2.52%
$ 78,483 $ 15,232
Mar 5, 3 PM $ 0.0000774
-1.28%
$ 76,639 $ 14,698
Mar 5, 2 PM $ 0.0000784
+0.39%
$ 77,636 $ 14,166
Mar 5, 1 PM $ 0.0000781
-1.43%
$ 77,336 $ 13,447
Mar 5, 12 PM $ 0.0000792
-2.33%
$ 78,461 $ 12,653
Mar 5, 11 AM $ 0.0000812
+2.25%
$ 80,398 $ 12,164
Mar 5, 10 AM $ 0.0000794
-1.55%
$ 78,627 $ 11,214
Mar 5, 9 AM $ 0.0000805
+1.87%
$ 79,759 $ 10,590
Mar 5, 8 AM $ 0.0000791
+2.42%
$ 78,389 $ 9,918
Mar 5, 7 AM $ 0.0000773
+0.06%
$ 76,540 $ 9,073
Mar 5, 6 AM $ 0.0000772
+0.45%
$ 76,463 $ 8,535
Mar 5, 5 AM $ 0.0000769
-0.88%
$ 76,119 $ 7,853
Mar 5, 4 AM $ 0.0000776
-0.17%
$ 76,820 $ 7,298
Mar 4, 11 PM $ 0.0000631
-3.33%
$ 62,476 $ 14,879
Mar 4, 10 PM $ 0.0000653
+3.45%
$ 64,629 $ 17,574
Mar 4, 9 PM $ 0.0000631
-3.40%
$ 62,476 $ 14,879
Mar 4, 8 PM $ 0.0000653
+0.00%
$ 64,673 $ 17,551
Mar 4, 7 PM $ 0.0000653
+3.52%
$ 64,673 $ 17,551
Mar 4, 6 PM $ 0.0000631
+0.00%
$ 62,476 $ 15,174
Mar 4, 5 PM $ 0.0000631
+0.00%
$ 62,451 $ 15,174
Mar 4, 4 PM $ 0.0000631
-0.03%
$ -- $ 15,168
Mar 4, 1 PM $ 0.0000631
+0.00%
$ 62,476 $ 15,402
Mar 4, 12 PM $ 0.0000631
+0.00%
$ 62,476 $ 15,402
Mar 4, 11 AM $ 0.0000631
+0.00%
$ 62,476 $ 15,402
Mar 4, 9 AM $ 0.0000629
+0.00%
$ 62,317 $ 15,402
Mar 4, 8 AM $ 0.0000629
-0.25%
$ 62,317 $ 15,402
Mar 4, 7 AM $ 0.0000631
+0.00%
$ 62,476 $ 14,879
Mar 4, 6 AM $ 0.0000631
+0.00%
$ 62,476 $ 14,879
Mar 4, 5 AM $ 0.0000631
+0.37%
$ 62,476 $ 15,410
Mar 4, 4 AM $ 0.0000628
+0.00%
$ 62,246 $ 15,410
Mar 4, 3 AM $ 0.0000628
-0.37%
$ 62,246 $ 15,410