Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.00003
+0.00%
$-- $1
Jul 31, 2026 $0.000045
+0.00%
$-- $0.001
Jul 15, 2026 $0.0000495
+0.00%
$-- $0
Jul 14, 2026 $0.0000491
+0.36%
$-- $0.01
Jul 13, 2026 $0.0000498
-2.22%
$-- $0
Jun 15, 2026 $0.000048
+0.53%
$-- $509
Jun 14, 2026 $0.0000475
-10.69%
$45,809 $1,233
Jun 12, 2026 $0.0000526
-2.20%
$-- $15,400
Jun 11, 2026 $0.000053
+1.28%
$51,091 $14,029
Jun 10, 2026 $0.0000523
+2.55%
$50,396 $18,079
Jun 9, 2026 $0.000051
-1.41%
$49,144 $16,608
Jun 8, 2026 $0.0000551
+6.65%
$53,101 $17,581
Jun 7, 2026 $0.0000517
+7.64%
$49,818 $18,866
Jun 6, 2026 $0.0000479
+1.96%
$46,156 $19,040
Jun 5, 2026 $0.0000499
-0.47%
$48,093 $17,879
Jun 4, 2026 $0.0000501
+0.55%
$48,309 $20,609
Jun 3, 2026 $0.0000498
-2.81%
$48,026 $19,312
Jun 2, 2026 $0.0000514
-12.09%
$49,528 $18,061
Jun 1, 2026 $0.0000585
-0.71%
$56,341 $17,738
May 31, 2026 $0.0000589
+2.62%
$56,745 $18,707
May 30, 2026 $0.0000572
+2.60%
$55,164 $17,527
May 29, 2026 $0.0000557
-4.95%
$53,654 $17,937
May 28, 2026 $0.0000586
+1.07%
$56,428 $16,862
May 27, 2026 $0.0000579
-0.70%
$55,831 $18,170
May 26, 2026 $0.0000614
-0.80%
$59,155 $18,199
May 25, 2026 $0.0000619
+3.21%
$59,602 $16,304
May 24, 2026 $0.0000598
-7.33%
$57,662 $19,613
May 23, 2026 $0.0000621
-1.49%
$59,802 $18,150
May 22, 2026 $0.000063
-5.91%
$60,707 $18,695
May 21, 2026 $0.0000702
+4.77%
$67,646 $18,163
May 20, 2026 $0.000067
+1.86%
$64,586 $17,769
May 19, 2026 $0.0000628
-1.76%
$60,516 $16,884
May 18, 2026 $0.0000638
+3.76%
$61,496 $17,279
May 17, 2026 $0.0000615
-4.18%
$59,271 $17,313
May 16, 2026 $0.0000657
-1.68%
$63,315 $17,334
May 15, 2026 $0.0000667
-8.73%
$64,320 $17,768
May 14, 2026 $0.0000729
+1.02%
$70,221 $17,146
May 13, 2026 $0.000072
+16.21%
$69,405 $19,197
May 12, 2026 $0.0000621
-0.96%
$59,823 $18,262
May 11, 2026 $0.0000606
+1.34%
$58,375 $16,633
May 10, 2026 $0.0000599
+3.72%
$57,700 $17,327
May 9, 2026 $0.0000579
-5.17%
$55,748 $16,936
May 8, 2026 $0.0000611
+3.07%
$58,873 $17,774
May 7, 2026 $0.0000579
-5.94%
$55,824 $17,339
May 6, 2026 $0.0000588
+1.55%
$56,630 $16,931
May 5, 2026 $0.0000573
+2.53%
$55,170 $17,093
May 4, 2026 $0.000056
-0.59%
$53,933 $16,655
May 3, 2026 $0.0000556
-5.63%
$53,568 $18,637
May 2, 2026 $0.000059
+1.39%
$56,852 $18,160
May 1, 2026 $0.0000583
+6.37%
$56,188 $18,724
Download