Quanto Historical Data

QTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000645
+0.00%
$ 62,199 $ 18,200
Yesterday $ 0.0000621
-1.49%
$ 59,802 $ 18,150
May 22, 2026 $ 0.000063
-5.91%
$ 60,707 $ 18,695
May 21, 2026 $ 0.0000702
+4.77%
$ 67,646 $ 18,163
May 20, 2026 $ 0.000067
+1.86%
$ 64,586 $ 17,769
May 19, 2026 $ 0.0000628
-1.76%
$ 60,516 $ 16,884
May 18, 2026 $ 0.0000638
+3.76%
$ 61,496 $ 17,279
May 17, 2026 $ 0.0000615
-4.18%
$ 59,271 $ 17,313
May 16, 2026 $ 0.0000657
-1.68%
$ 63,315 $ 17,334
May 15, 2026 $ 0.0000667
-8.73%
$ 64,320 $ 17,768
May 14, 2026 $ 0.0000729
+1.02%
$ 70,221 $ 17,146
May 13, 2026 $ 0.000072
+16.21%
$ 69,405 $ 19,197
May 12, 2026 $ 0.0000621
-0.96%
$ 59,823 $ 18,262
May 11, 2026 $ 0.0000606
+1.34%
$ 58,375 $ 16,633
May 10, 2026 $ 0.0000599
+3.72%
$ 57,700 $ 17,327
May 9, 2026 $ 0.0000579
-5.17%
$ 55,748 $ 16,936
May 8, 2026 $ 0.0000611
+3.07%
$ 58,873 $ 17,774
May 7, 2026 $ 0.0000579
-5.94%
$ 55,824 $ 17,339
May 6, 2026 $ 0.0000588
+1.55%
$ 56,630 $ 16,931
May 5, 2026 $ 0.0000573
+2.53%
$ 55,170 $ 17,093
May 4, 2026 $ 0.000056
-0.59%
$ 53,933 $ 16,655
May 3, 2026 $ 0.0000556
-5.63%
$ 53,568 $ 18,637
May 2, 2026 $ 0.000059
+1.39%
$ 56,852 $ 18,160
May 1, 2026 $ 0.0000583
+6.37%
$ 56,188 $ 18,724
Apr 30, 2026 $ 0.0000548
-4.78%
$ 52,825 $ 17,364
Apr 29, 2026 $ 0.0000576
+2.99%
$ 55,475 $ 18,061
Apr 28, 2026 $ 0.000056
-1.15%
$ 53,971 $ 17,125
Apr 27, 2026 $ 0.0000567
-2.36%
$ 54,598 $ 17,503
Apr 26, 2026 $ 0.0000581
+2.18%
$ 55,985 $ 15,805
Apr 25, 2026 $ 0.0000575
+0.40%
$ 55,426 $ 9,813
Apr 24, 2026 $ 0.0000606
-0.03%
$ 58,435 $ 17,117
Apr 23, 2026 $ 0.0000605
-2.12%
$ 58,334 $ 16,437
Apr 22, 2026 $ 0.0000617
+3.51%
$ 59,502 $ 17,275
Apr 21, 2026 $ 0.0000598
-11.38%
$ 57,610 $ 16,168
Apr 20, 2026 $ 0.0000676
+0.56%
$ 65,116 $ 17,791
Apr 19, 2026 $ 0.0000672
+9.78%
$ 64,753 $ 17,039
Apr 18, 2026 $ 0.0000611
+1.07%
$ 58,895 $ 16,371
Apr 17, 2026 $ 0.0000605
-3.54%
$ 58,269 $ 17,615
Apr 16, 2026 $ 0.0000597
+5.06%
$ 57,565 $ 17,912
Apr 15, 2026 $ 0.0000569
-4.62%
$ 54,790 $ 17,240
Apr 14, 2026 $ 0.0000582
-3.09%
$ 56,050 $ 17,081
Apr 13, 2026 $ 0.0000581
+7.53%
$ 55,948 $ 18,371
Apr 12, 2026 $ 0.0000539
-17.00%
$ 51,913 $ 19,989
Apr 11, 2026 $ 0.0000649
+5.70%
$ 62,517 $ 17,137
Apr 10, 2026 $ 0.0000644
+10.96%
$ 62,056 $ 18,034
Apr 9, 2026 $ 0.0000621
+2.44%
$ 59,827 $ 17,526
Apr 8, 2026 $ 0.0000584
-4.92%
$ 56,303 $ 18,447
Apr 7, 2026 $ 0.0000614
+7.61%
$ 59,134 $ 16,939
Apr 6, 2026 $ 0.0000572
-2.95%
$ 55,118 $ 13,582
Apr 5, 2026 $ 0.0000587
-0.54%
$ 56,549 $ 16,617
Download