Quanto Historical Data

QTO
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00003
+0.00%
$-- $1
Jul 31, 2026 $0.000045
+0.00%
$-- $0.001
Jul 15, 2026 $0.0000495
+0.00%
$-- $0
Jul 14, 2026 $0.0000491
+0.36%
$-- $0.01
Jul 13, 2026 $0.0000498
-2.22%
$-- $0
Jun 15, 2026 $0.000048
+0.53%
$-- $509
Jun 14, 2026 $0.0000475
-10.69%
$45,809 $1,233
Jun 12, 2026 $0.0000526
-2.20%
$-- $15,400
Jun 11, 2026 $0.000053
+1.28%
$51,091 $14,029
Jun 10, 2026 $0.0000523
+2.55%
$50,396 $18,079
Jun 9, 2026 $0.000051
-1.41%
$49,144 $16,608
Jun 8, 2026 $0.0000551
+6.65%
$53,101 $17,581
Jun 7, 2026 $0.0000517
+7.64%
$49,818 $18,866
Jun 6, 2026 $0.0000479
+1.96%
$46,156 $19,040
Jun 5, 2026 $0.0000499
-0.47%
$48,093 $17,879
Jun 4, 2026 $0.0000501
+0.55%
$48,309 $20,609
Jun 3, 2026 $0.0000498
-2.81%
$48,026 $19,312
Jun 2, 2026 $0.0000514
-12.09%
$49,528 $18,061
Jun 1, 2026 $0.0000585
-0.71%
$56,341 $17,738
May 31, 2026 $0.0000589
+2.62%
$56,745 $18,707
May 30, 2026 $0.0000572
+2.60%
$55,164 $17,527
May 29, 2026 $0.0000557
-4.95%
$53,654 $17,937
May 28, 2026 $0.0000586
+1.07%
$56,428 $16,862
May 27, 2026 $0.0000579
-0.70%
$55,831 $18,170
May 26, 2026 $0.0000614
-0.80%
$59,155 $18,199
May 25, 2026 $0.0000619
+3.21%
$59,602 $16,304
May 24, 2026 $0.0000598
-7.33%
$57,662 $19,613
May 23, 2026 $0.0000621
-1.49%
$59,802 $18,150
May 22, 2026 $0.000063
-5.91%
$60,707 $18,695
May 21, 2026 $0.0000702
+4.77%
$67,646 $18,163
May 20, 2026 $0.000067
+1.86%
$64,586 $17,769
May 19, 2026 $0.0000628
-1.76%
$60,516 $16,884
May 18, 2026 $0.0000638
+3.76%
$61,496 $17,279
May 17, 2026 $0.0000615
-4.18%
$59,271 $17,313
May 16, 2026 $0.0000657
-1.68%
$63,315 $17,334
May 15, 2026 $0.0000667
-8.73%
$64,320 $17,768
May 14, 2026 $0.0000729
+1.02%
$70,221 $17,146
May 13, 2026 $0.000072
+16.21%
$69,405 $19,197
May 12, 2026 $0.0000621
-0.96%
$59,823 $18,262
May 11, 2026 $0.0000606
+1.34%
$58,375 $16,633
May 10, 2026 $0.0000599
+3.72%
$57,700 $17,327
May 9, 2026 $0.0000579
-5.17%
$55,748 $16,936
May 8, 2026 $0.0000611
+3.07%
$58,873 $17,774
May 7, 2026 $0.0000579
-5.94%
$55,824 $17,339
May 6, 2026 $0.0000588
+1.55%
$56,630 $16,931
May 5, 2026 $0.0000573
+2.53%
$55,170 $17,093
May 4, 2026 $0.000056
-0.59%
$53,933 $16,655
May 3, 2026 $0.0000556
-5.63%
$53,568 $18,637
May 2, 2026 $0.000059
+1.39%
$56,852 $18,160
May 1, 2026 $0.0000583
+6.37%
$56,188 $18,724
Download