Quanto Historical Data

QTO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000576
-0.09%
$ 55,513 $ 16,337
Apr 26, 8 AM $ 0.0000575
+0.44%
$ 55,378 $ 15,632
Apr 26, 7 AM $ 0.0000572
-0.02%
$ 55,137 $ 15,038
Apr 26, 6 AM $ 0.0000572
-5.79%
$ 55,147 $ 14,540
Apr 26, 5 AM $ 0.0000607
+0.45%
$ 58,539 $ 13,847
Apr 26, 4 AM $ 0.0000605
-0.26%
$ 58,279 $ 13,049
Apr 26, 3 AM $ 0.0000606
+0.80%
$ 58,433 $ 12,272
Apr 26, 2 AM $ 0.0000601
+0.82%
$ 57,884 $ 11,801
Apr 26, 1 AM $ 0.0000596
-0.17%
$ 57,460 $ 10,989
Apr 26, 12 AM $ 0.0000568
-0.09%
$ 54,742 $ 10,134
Apr 25, 11 PM $ 0.0000575
+1.59%
$ 55,426 $ 9,813
Apr 25, 10 PM $ 0.0000565
-0.86%
$ 54,463 $ 9,503
Apr 25, 8 PM $ 0.0000598
+0.78%
$ 57,585 $ 8,769
Apr 25, 7 PM $ 0.0000593
+0.29%
$ 57,180 $ 9,001
Apr 25, 6 PM $ 0.0000593
+2.21%
$ 57,131 $ 9,299
Apr 25, 5 PM $ 0.0000595
+0.12%
$ 57,304 $ 9,462
Apr 25, 4 PM $ 0.00006
-0.40%
$ 57,815 $ 9,676
Apr 25, 3 PM $ 0.0000602
+3.74%
$ 58,007 $ 9,476
Apr 25, 2 PM $ 0.0000578
-4.16%
$ 55,677 $ 9,125
Apr 25, 1 PM $ 0.0000602
+5.02%
$ 58,018 $ 8,806
Apr 25, 12 PM $ 0.0000573
+1.06%
$ 55,187 $ 8,972
Apr 25, 11 AM $ 0.0000567
-1.69%
$ 54,607 $ 8,653
Apr 25, 10 AM $ 0.0000576
+0.21%
$ 55,544 $ 8,601
Apr 25, 9 AM $ 0.0000575
+0.40%
$ 55,426 $ 8,497
Apr 24, 10 PM $ 0.0000606
+0.36%
$ 58,435 $ 17,117
Apr 24, 9 PM $ 0.0000603
+4.37%
$ 58,120 $ 16,991
Apr 24, 8 PM $ 0.0000579
-3.24%
$ 55,754 $ 17,159
Apr 24, 7 PM $ 0.0000599
-0.15%
$ 57,747 $ 16,669
Apr 24, 6 PM $ 0.00006
-0.10%
$ 57,835 $ 16,755
Apr 24, 5 PM $ 0.0000596
-0.22%
$ 57,431 $ 16,804
Apr 24, 4 PM $ 0.0000572
-4.01%
$ 55,137 $ 16,932
Apr 24, 3 PM $ 0.0000599
+0.62%
$ 57,720 $ 17,285
Apr 24, 2 PM $ 0.0000598
+5.53%
$ 57,658 $ 17,873
Apr 24, 1 PM $ 0.0000568
-2.66%
$ 54,733 $ 18,006
Apr 24, 12 PM $ 0.0000605
+5.26%
$ 58,260 $ 18,031
Apr 24, 11 AM $ 0.000059
-0.30%
$ 56,895 $ 18,283
Apr 24, 10 AM $ 0.000057
-3.62%
$ 54,887 $ 17,708
Apr 24, 9 AM $ 0.0000609
+0.91%
$ 58,641 $ 17,867
Apr 24, 8 AM $ 0.0000568
-0.82%
$ 54,781 $ 17,433
Apr 24, 7 AM $ 0.0000573
-0.61%
$ 55,234 $ 17,311
Apr 24, 6 AM $ 0.0000591
+0.00%
$ 56,989 $ 17,345
Apr 24, 5 AM $ 0.0000571
-0.75%
$ 55,035 $ 17,632
Apr 24, 4 AM $ 0.0000575
-4.42%
$ 55,401 $ 17,585
Apr 24, 3 AM $ 0.0000584
+0.45%
$ 56,265 $ 17,090
Apr 24, 2 AM $ 0.0000604
+0.10%
$ 58,209 $ 16,890
Apr 24, 1 AM $ 0.0000603
+3.54%
$ 58,084 $ 16,726
Apr 24, 12 AM $ 0.0000578
-4.78%
$ 55,658 $ 16,659
Apr 23, 11 PM $ 0.0000605
+0.24%
$ 58,334 $ 16,437
Apr 23, 10 PM $ 0.0000611
+1.60%
$ 58,876 $ 16,784
Apr 23, 9 PM $ 0.0000603
+3.44%
$ 58,084 $ 16,805