Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.0000576
+0.02%
$55,523 $15,462
Apr 26, 9 PM $0.0000604
-0.67%
$58,230 $15,326
Apr 26, 8 PM $0.000061
+0.88%
$58,741 $15,429
Apr 26, 7 PM $0.0000604
-0.93%
$58,230 $15,577
Apr 26, 6 PM $0.000061
-0.07%
$58,780 $15,620
Apr 26, 5 PM $0.0000601
-0.23%
$57,903 $15,685
Apr 26, 4 PM $0.0000602
-0.13%
$58,038 $15,935
Apr 26, 3 PM $0.0000603
-0.07%
$58,115 $16,041
Apr 26, 2 PM $0.0000603
+1.31%
$58,144 $15,969
Apr 26, 1 PM $0.0000596
+3.08%
$57,392 $16,151
Apr 26, 12 PM $0.0000576
-4.44%
$55,552 $16,295
Apr 26, 11 AM $0.0000575
-0.10%
$55,446 $16,615
Apr 26, 10 AM $0.0000574
-0.42%
$55,282 $16,532
Apr 26, 9 AM $0.0000576
-0.09%
$55,513 $16,337
Apr 26, 8 AM $0.0000575
+0.44%
$55,378 $15,632
Apr 26, 7 AM $0.0000572
-0.02%
$55,137 $15,038
Apr 26, 6 AM $0.0000572
-5.79%
$55,147 $14,540
Apr 26, 5 AM $0.0000607
+0.45%
$58,539 $13,847
Apr 26, 4 AM $0.0000605
-0.26%
$58,279 $13,049
Apr 26, 3 AM $0.0000606
+0.80%
$58,433 $12,272
Apr 26, 2 AM $0.0000601
+0.82%
$57,884 $11,801
Apr 26, 1 AM $0.0000596
-0.17%
$57,460 $10,989
Apr 26, 12 AM $0.0000568
-0.09%
$54,742 $10,134
Apr 25, 11 PM $0.0000575
+1.59%
$55,426 $9,813
Apr 25, 10 PM $0.0000565
-0.86%
$54,463 $9,503
Apr 25, 8 PM $0.0000598
+0.78%
$57,585 $8,769
Apr 25, 7 PM $0.0000593
+0.29%
$57,180 $9,001
Apr 25, 6 PM $0.0000593
+2.21%
$57,131 $9,299
Apr 25, 5 PM $0.0000595
+0.12%
$57,304 $9,462
Apr 25, 4 PM $0.00006
-0.40%
$57,815 $9,676
Apr 25, 3 PM $0.0000602
+3.74%
$58,007 $9,476
Apr 25, 2 PM $0.0000578
-4.16%
$55,677 $9,125
Apr 25, 1 PM $0.0000602
+5.02%
$58,018 $8,806
Apr 25, 12 PM $0.0000573
+1.06%
$55,187 $8,972
Apr 25, 11 AM $0.0000567
-1.69%
$54,607 $8,653
Apr 25, 10 AM $0.0000576
+0.21%
$55,544 $8,601
Apr 25, 9 AM $0.0000575
+0.40%
$55,426 $8,497
Apr 24, 10 PM $0.0000606
+0.36%
$58,435 $17,117
Apr 24, 9 PM $0.0000603
+4.37%
$58,120 $16,991
Apr 24, 8 PM $0.0000579
-3.24%
$55,754 $17,159
Apr 24, 7 PM $0.0000599
-0.15%
$57,747 $16,669
Apr 24, 6 PM $0.00006
-0.10%
$57,835 $16,755
Apr 24, 5 PM $0.0000596
-0.22%
$57,431 $16,804
Apr 24, 4 PM $0.0000572
-4.01%
$55,137 $16,932
Apr 24, 3 PM $0.0000599
+0.62%
$57,720 $17,285
Apr 24, 2 PM $0.0000598
+5.53%
$57,658 $17,873
Apr 24, 1 PM $0.0000568
-2.66%
$54,733 $18,006
Apr 24, 12 PM $0.0000605
+5.26%
$58,260 $18,031
Apr 24, 11 AM $0.000059
-0.30%
$56,895 $18,283
Apr 24, 10 AM $0.000057
-3.62%
$54,887 $17,708