Quanto Historical Data

QTO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000603
-0.87%
$ 58,103 $ 15,051
Mar 2, 1 AM $ 0.0000583
+0.29%
$ 57,712 $ 15,068
Mar 2, 12 AM $ 0.0000583
+2.26%
$ 57,781 $ 15,383
Mar 1, 11 PM $ 0.0000572
-0.48%
$ 56,604 $ 15,652
Mar 1, 10 PM $ 0.0000573
+1.68%
$ 56,801 $ 16,608
Mar 1, 9 PM $ 0.0000563
-4.12%
$ 55,738 $ 16,856
Mar 1, 8 PM $ 0.0000588
+0.92%
$ 58,234 $ 16,895
Mar 1, 7 PM $ 0.0000582
-4.06%
$ 57,623 $ 16,812
Mar 1, 6 PM $ 0.0000606
+5.10%
$ 60,022 $ 16,959
Mar 1, 5 PM $ 0.0000577
-3.87%
$ 57,108 $ 18,080
Mar 1, 4 PM $ 0.00006
+2.31%
$ 59,405 $ 18,630
Mar 1, 3 PM $ 0.0000586
-3.13%
$ 58,066 $ 18,499
Mar 1, 2 PM $ 0.0000605
-0.36%
$ 59,926 $ 18,626
Mar 1, 1 PM $ 0.0000607
-1.02%
$ 60,145 $ 18,524
Mar 1, 12 PM $ 0.0000583
-3.71%
$ 57,751 $ 18,343
Mar 1, 11 AM $ 0.0000605
+5.27%
$ 59,948 $ 18,385
Mar 1, 10 AM $ 0.0000575
-5.14%
$ 56,949 $ 18,547
Mar 1, 9 AM $ 0.0000606
-2.33%
$ 59,979 $ 18,650
Mar 1, 8 AM $ 0.0000593
+1.14%
$ 58,758 $ 18,817
Mar 1, 7 AM $ 0.0000586
-2.82%
$ 58,078 $ 19,355
Mar 1, 6 AM $ 0.0000605
-3.58%
$ 59,914 $ 19,610
Mar 1, 5 AM $ 0.0000608
+2.19%
$ 60,215 $ 19,609
Mar 1, 4 AM $ 0.0000595
-0.64%
$ 58,927 $ 19,654
Mar 1, 3 AM $ 0.00006
-4.90%
$ 59,414 $ 19,517
Mar 1, 2 AM $ 0.0000631
+3.77%
$ 62,476 $ 19,146
Mar 1, 1 AM $ 0.0000608
-0.08%
$ 60,208 $ 18,798
Mar 1, 12 AM $ 0.0000588
+2.08%
$ 58,214 $ 18,586
Feb 28, 11 PM $ 0.0000576
-4.81%
$ 57,037 $ 18,656
Feb 28, 10 PM $ 0.0000605
+4.58%
$ 59,922 $ 18,634
Feb 28, 9 PM $ 0.0000578
+1.63%
$ 57,296 $ 17,818
Feb 28, 8 PM $ 0.0000568
-7.15%
$ 56,246 $ 17,855
Feb 28, 7 PM $ 0.0000614
+3.60%
$ 60,806 $ 17,820
Feb 28, 6 PM $ 0.0000593
-0.22%
$ 58,692 $ 17,437
Feb 28, 5 PM $ 0.0000593
-4.49%
$ 58,699 $ 17,295
Feb 28, 4 PM $ 0.000062
+13.39%
$ 61,456 $ 16,288
Feb 28, 3 PM $ 0.0000567
-0.05%
$ 56,206 $ 16,514
Feb 28, 2 PM $ 0.0000568
+0.07%
$ 56,216 $ 16,198
Feb 28, 1 PM $ 0.0000541
+0.00%
$ 53,592 $ 16,119
Feb 28, 11 AM $ 0.000057
+3.85%
$ 56,414 $ 16,064
Feb 28, 10 AM $ 0.0000532
-0.71%
$ 52,643 $ 15,937
Feb 28, 9 AM $ 0.0000535
-5.24%
$ 52,950 $ 16,025
Feb 28, 8 AM $ 0.0000566
+2.19%
$ 56,018 $ 16,194
Feb 28, 7 AM $ 0.0000553
+4.04%
$ 54,819 $ 16,190
Feb 28, 6 AM $ 0.0000533
-7.09%
$ 52,760 $ 16,237
Feb 28, 5 AM $ 0.0000583
+3.39%
$ 57,718 $ 16,368
Feb 28, 4 AM $ 0.0000564
+2.48%
$ 55,883 $ 16,760
Feb 28, 3 AM $ 0.0000551
-1.46%
$ 54,532 $ 16,997
Feb 28, 2 AM $ 0.0000558
-4.31%
$ 55,233 $ 17,044
Feb 28, 1 AM $ 0.0000583
-0.20%
$ 57,761 $ 17,293
Feb 28, 12 AM $ 0.0000584
+4.92%
$ 57,876 $ 17,256