Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.0000609
+0.91%
$58,641 $17,867
Apr 24, 8 AM $0.0000568
-0.82%
$54,781 $17,433
Apr 24, 7 AM $0.0000573
-0.61%
$55,234 $17,311
Apr 24, 6 AM $0.0000591
+0.00%
$56,989 $17,345
Apr 24, 5 AM $0.0000571
-0.75%
$55,035 $17,632
Apr 24, 4 AM $0.0000575
-4.42%
$55,401 $17,585
Apr 24, 3 AM $0.0000584
+0.45%
$56,265 $17,090
Apr 24, 2 AM $0.0000604
+0.10%
$58,209 $16,890
Apr 24, 1 AM $0.0000603
+3.54%
$58,084 $16,726
Apr 24, 12 AM $0.0000578
-4.78%
$55,658 $16,659
Apr 23, 11 PM $0.0000605
+0.24%
$58,334 $16,437
Apr 23, 10 PM $0.0000611
+1.60%
$58,876 $16,784
Apr 23, 9 PM $0.0000603
+3.44%
$58,084 $16,805
Apr 23, 8 PM $0.0000583
+0.71%
$56,151 $16,804
Apr 23, 7 PM $0.0000607
+1.44%
$58,510 $17,004
Apr 23, 6 PM $0.0000572
-0.36%
$55,112 $16,853
Apr 23, 5 PM $0.0000605
+0.12%
$58,336 $16,377
Apr 23, 4 PM $0.0000599
-0.20%
$57,689 $16,119
Apr 23, 3 PM $0.00006
-0.57%
$57,805 $15,686
Apr 23, 2 PM $0.0000608
+5.33%
$58,577 $15,821
Apr 23, 1 PM $0.0000575
-5.11%
$55,399 $15,934
Apr 23, 12 PM $0.0000606
-0.13%
$58,385 $16,142
Apr 23, 10 AM $0.0000578
+0.84%
$55,687 $16,384
Apr 23, 9 AM $0.0000573
-5.35%
$55,224 $16,502
Apr 23, 8 AM $0.0000604
+3.81%
$58,240 $16,549
Apr 23, 7 AM $0.0000582
+1.11%
$56,120 $16,352
Apr 23, 6 AM $0.0000577
-1.91%
$55,619 $16,251
Apr 23, 5 AM $0.0000605
+5.38%
$58,268 $15,879
Apr 23, 4 AM $0.0000575
+0.40%
$55,446 $16,027
Apr 23, 3 AM $0.0000575
-5.34%
$55,360 $16,263
Apr 23, 2 AM $0.0000607
+2.73%
$58,471 $16,760
Apr 23, 1 AM $0.000059
+0.99%
$56,843 $16,681
Apr 23, 12 AM $0.0000584
-5.56%
$56,285 $17,192
Apr 22, 11 PM $0.0000617
-0.40%
$59,502 $17,275
Apr 22, 10 PM $0.000062
+1.67%
$59,723 $16,839
Apr 22, 9 PM $0.0000611
+3.51%
$58,876 $16,554
Apr 22, 8 PM $0.0000589
-4.24%
$56,747 $16,643
Apr 22, 7 PM $0.0000616
+1.31%
$59,337 $16,360
Apr 22, 6 PM $0.0000608
+2.18%
$58,568 $16,277
Apr 22, 5 PM $0.0000595
+0.22%
$57,316 $16,815
Apr 22, 4 PM $0.0000593
-1.68%
$57,103 $16,672
Apr 22, 3 PM $0.0000603
-3.77%
$58,077 $16,947
Apr 22, 2 PM $0.0000629
+4.71%
$60,619 $16,363
Apr 22, 1 PM $0.0000601
+0.38%
$57,894 $16,249
Apr 22, 12 PM $0.0000599
-4.45%
$57,672 $15,776
Apr 22, 11 AM $0.0000626
+5.26%
$60,360 $15,505
Apr 22, 10 AM $0.0000594
-0.17%
$57,286 $15,660
Apr 22, 8 AM $0.0000591
+0.15%
$56,931 $15,687
Apr 22, 7 AM $0.0000591
-5.01%
$56,950 $15,765
Apr 22, 6 AM $0.0000622
+5.80%
$59,955 $15,920