Quanto Historical Data

QTO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000607
+1.44%
$ 58,510 $ 17,004
Apr 23, 6 PM $ 0.0000572
-0.36%
$ 55,112 $ 16,853
Apr 23, 5 PM $ 0.0000605
+0.12%
$ 58,336 $ 16,377
Apr 23, 4 PM $ 0.0000599
-0.20%
$ 57,689 $ 16,119
Apr 23, 3 PM $ 0.00006
-0.57%
$ 57,805 $ 15,686
Apr 23, 2 PM $ 0.0000608
+5.33%
$ 58,577 $ 15,821
Apr 23, 1 PM $ 0.0000575
-5.11%
$ 55,399 $ 15,934
Apr 23, 12 PM $ 0.0000606
-0.13%
$ 58,385 $ 16,142
Apr 23, 10 AM $ 0.0000578
+0.84%
$ 55,687 $ 16,384
Apr 23, 9 AM $ 0.0000573
-5.35%
$ 55,224 $ 16,502
Apr 23, 8 AM $ 0.0000604
+3.81%
$ 58,240 $ 16,549
Apr 23, 7 AM $ 0.0000582
+1.11%
$ 56,120 $ 16,352
Apr 23, 6 AM $ 0.0000577
-1.91%
$ 55,619 $ 16,251
Apr 23, 5 AM $ 0.0000605
+5.38%
$ 58,268 $ 15,879
Apr 23, 4 AM $ 0.0000575
+0.40%
$ 55,446 $ 16,027
Apr 23, 3 AM $ 0.0000575
-5.34%
$ 55,360 $ 16,263
Apr 23, 2 AM $ 0.0000607
+2.73%
$ 58,471 $ 16,760
Apr 23, 1 AM $ 0.000059
+0.99%
$ 56,843 $ 16,681
Apr 23, 12 AM $ 0.0000584
-5.56%
$ 56,285 $ 17,192
Apr 22, 11 PM $ 0.0000617
-0.40%
$ 59,502 $ 17,275
Apr 22, 10 PM $ 0.000062
+1.67%
$ 59,723 $ 16,839
Apr 22, 9 PM $ 0.0000611
+3.51%
$ 58,876 $ 16,554
Apr 22, 8 PM $ 0.0000589
-4.24%
$ 56,747 $ 16,643
Apr 22, 7 PM $ 0.0000616
+1.31%
$ 59,337 $ 16,360
Apr 22, 6 PM $ 0.0000608
+2.18%
$ 58,568 $ 16,277
Apr 22, 5 PM $ 0.0000595
+0.22%
$ 57,316 $ 16,815
Apr 22, 4 PM $ 0.0000593
-1.68%
$ 57,103 $ 16,672
Apr 22, 3 PM $ 0.0000603
-3.77%
$ 58,077 $ 16,947
Apr 22, 2 PM $ 0.0000629
+4.71%
$ 60,619 $ 16,363
Apr 22, 1 PM $ 0.0000601
+0.38%
$ 57,894 $ 16,249
Apr 22, 12 PM $ 0.0000599
-4.45%
$ 57,672 $ 15,776
Apr 22, 11 AM $ 0.0000626
+5.26%
$ 60,360 $ 15,505
Apr 22, 10 AM $ 0.0000594
-0.17%
$ 57,286 $ 15,660
Apr 22, 8 AM $ 0.0000591
+0.15%
$ 56,931 $ 15,687
Apr 22, 7 AM $ 0.0000591
-5.01%
$ 56,950 $ 15,765
Apr 22, 6 AM $ 0.0000622
+5.80%
$ 59,955 $ 15,920
Apr 22, 5 AM $ 0.0000588
-5.35%
$ 56,671 $ 15,950
Apr 22, 4 AM $ 0.000062
+0.13%
$ 59,741 $ 15,816
Apr 22, 3 AM $ 0.000062
+5.17%
$ 59,743 $ 16,191
Apr 22, 2 AM $ 0.000059
-0.33%
$ 56,807 $ 16,601
Apr 22, 1 AM $ 0.0000592
+1.69%
$ 56,997 $ 16,560
Apr 22, 12 AM $ 0.0000582
-2.45%
$ 56,076 $ 16,318
Apr 21, 11 PM $ 0.0000598
-0.93%
$ 57,610 $ 16,168
Apr 21, 10 PM $ 0.0000603
+4.54%
$ 58,149 $ 16,451
Apr 21, 9 PM $ 0.0000578
-4.39%
$ 55,671 $ 16,664
Apr 21, 8 PM $ 0.0000604
+5.08%
$ 58,193 $ 16,847
Apr 21, 7 PM $ 0.0000575
-4.69%
$ 55,360 $ 17,049
Apr 21, 6 PM $ 0.0000605
+0.20%
$ 58,252 $ 17,101
Apr 21, 5 PM $ 0.0000603
+3.35%
$ 58,100 $ 17,046
Apr 21, 4 PM $ 0.0000583
-2.97%
$ 56,217 $ 17,140