Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.0000588
-5.35%
$56,671 $15,950
Apr 22, 4 AM $0.000062
+0.13%
$59,741 $15,816
Apr 22, 3 AM $0.000062
+5.17%
$59,743 $16,191
Apr 22, 2 AM $0.000059
-0.33%
$56,807 $16,601
Apr 22, 1 AM $0.0000592
+1.69%
$56,997 $16,560
Apr 22, 12 AM $0.0000582
-2.45%
$56,076 $16,318
Apr 21, 11 PM $0.0000598
-0.93%
$57,610 $16,168
Apr 21, 10 PM $0.0000603
+4.54%
$58,149 $16,451
Apr 21, 9 PM $0.0000578
-4.39%
$55,671 $16,664
Apr 21, 8 PM $0.0000604
+5.08%
$58,193 $16,847
Apr 21, 7 PM $0.0000575
-4.69%
$55,360 $17,049
Apr 21, 6 PM $0.0000605
+0.20%
$58,252 $17,101
Apr 21, 5 PM $0.0000603
+3.35%
$58,100 $17,046
Apr 21, 4 PM $0.0000583
-2.97%
$56,217 $17,140
Apr 21, 3 PM $0.0000601
-1.14%
$57,938 $17,112
Apr 21, 2 PM $0.0000608
+0.39%
$58,607 $17,465
Apr 21, 1 PM $0.0000606
+0.53%
$58,431 $17,459
Apr 21, 12 PM $0.0000603
+1.04%
$58,122 $18,069
Apr 21, 11 AM $0.0000613
+5.34%
$59,053 $18,175
Apr 21, 10 AM $0.0000583
+0.55%
$56,151 $18,105
Apr 21, 9 AM $0.0000579
+0.31%
$55,824 $17,673
Apr 21, 8 AM $0.0000578
+0.30%
$55,650 $17,858
Apr 21, 7 AM $0.0000577
-0.18%
$55,600 $17,828
Apr 21, 6 AM $0.0000578
-2.56%
$55,701 $18,308
Apr 21, 3 AM $0.0000645
-4.08%
$62,123 $17,820
Apr 21, 2 AM $0.0000672
-0.19%
$64,793 $17,475
Apr 21, 1 AM $0.0000674
+2.32%
$64,963 $17,757
Apr 21, 12 AM $0.0000642
-4.80%
$61,892 $17,637
Apr 20, 11 PM $0.0000676
-1.13%
$65,116 $17,791
Apr 20, 10 PM $0.0000683
+4.85%
$65,813 $18,016
Apr 20, 9 PM $0.0000652
-2.89%
$62,802 $19,368
Apr 20, 8 PM $0.000067
+2.67%
$64,546 $20,020
Apr 20, 7 PM $0.0000653
+0.37%
$62,892 $19,911
Apr 20, 6 PM $0.000065
-3.56%
$62,633 $19,999
Apr 20, 5 PM $0.0000674
+3.88%
$64,963 $20,045
Apr 20, 4 PM $0.0000649
-1.57%
$62,548 $20,067
Apr 20, 3 PM $0.0000661
+3.01%
$63,661 $20,387
Apr 20, 2 PM $0.0000675
-0.17%
$65,037 $20,387
Apr 20, 1 PM $0.0000676
+4.45%
$65,112 $20,125
Apr 20, 12 PM $0.0000647
-3.20%
$62,338 $19,779
Apr 20, 11 AM $0.0000668
+3.52%
$64,402 $19,501
Apr 20, 10 AM $0.0000646
+0.31%
$62,211 $19,798
Apr 20, 9 AM $0.0000643
-0.17%
$61,994 $20,101
Apr 20, 8 AM $0.0000644
+0.71%
$62,098 $19,900
Apr 20, 7 AM $0.0000641
+0.55%
$61,786 $19,624
Apr 20, 6 AM $0.0000639
-5.33%
$61,534 $19,335
Apr 20, 5 AM $0.0000676
-0.10%
$65,110 $18,918
Apr 20, 4 AM $0.0000677
+5.17%
$65,282 $18,565
Apr 20, 3 AM $0.0000644
+0.45%
$62,066 $18,053
Apr 20, 2 AM $0.0000642
-1.96%
$61,897 $18,110