Quanto Historical Data

QTO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0000601
-1.14%
$ 57,938 $ 17,112
Apr 21, 2 PM $ 0.0000608
+0.39%
$ 58,607 $ 17,465
Apr 21, 1 PM $ 0.0000606
+0.53%
$ 58,431 $ 17,459
Apr 21, 12 PM $ 0.0000603
+1.04%
$ 58,122 $ 18,069
Apr 21, 11 AM $ 0.0000613
+5.34%
$ 59,053 $ 18,175
Apr 21, 10 AM $ 0.0000583
+0.55%
$ 56,151 $ 18,105
Apr 21, 9 AM $ 0.0000579
+0.31%
$ 55,824 $ 17,673
Apr 21, 8 AM $ 0.0000578
+0.30%
$ 55,650 $ 17,858
Apr 21, 7 AM $ 0.0000577
-0.18%
$ 55,600 $ 17,828
Apr 21, 6 AM $ 0.0000578
-2.56%
$ 55,701 $ 18,308
Apr 21, 3 AM $ 0.0000645
-4.08%
$ 62,123 $ 17,820
Apr 21, 2 AM $ 0.0000672
-0.19%
$ 64,793 $ 17,475
Apr 21, 1 AM $ 0.0000674
+2.32%
$ 64,963 $ 17,757
Apr 21, 12 AM $ 0.0000642
-4.80%
$ 61,892 $ 17,637
Apr 20, 11 PM $ 0.0000676
-1.13%
$ 65,116 $ 17,791
Apr 20, 10 PM $ 0.0000683
+4.85%
$ 65,813 $ 18,016
Apr 20, 9 PM $ 0.0000652
-2.89%
$ 62,802 $ 19,368
Apr 20, 8 PM $ 0.000067
+2.67%
$ 64,546 $ 20,020
Apr 20, 7 PM $ 0.0000653
+0.37%
$ 62,892 $ 19,911
Apr 20, 6 PM $ 0.000065
-3.56%
$ 62,633 $ 19,999
Apr 20, 5 PM $ 0.0000674
+3.88%
$ 64,963 $ 20,045
Apr 20, 4 PM $ 0.0000649
-1.57%
$ 62,548 $ 20,067
Apr 20, 3 PM $ 0.0000661
+3.01%
$ 63,661 $ 20,387
Apr 20, 2 PM $ 0.0000675
-0.17%
$ 65,037 $ 20,387
Apr 20, 1 PM $ 0.0000676
+4.45%
$ 65,112 $ 20,125
Apr 20, 12 PM $ 0.0000647
-3.20%
$ 62,338 $ 19,779
Apr 20, 11 AM $ 0.0000668
+3.52%
$ 64,402 $ 19,501
Apr 20, 10 AM $ 0.0000646
+0.31%
$ 62,211 $ 19,798
Apr 20, 9 AM $ 0.0000643
-0.17%
$ 61,994 $ 20,101
Apr 20, 8 AM $ 0.0000644
+0.71%
$ 62,098 $ 19,900
Apr 20, 7 AM $ 0.0000641
+0.55%
$ 61,786 $ 19,624
Apr 20, 6 AM $ 0.0000639
-5.33%
$ 61,534 $ 19,335
Apr 20, 5 AM $ 0.0000676
-0.10%
$ 65,110 $ 18,918
Apr 20, 4 AM $ 0.0000677
+5.17%
$ 65,282 $ 18,565
Apr 20, 3 AM $ 0.0000644
+0.45%
$ 62,066 $ 18,053
Apr 20, 2 AM $ 0.0000642
-1.96%
$ 61,897 $ 18,110
Apr 20, 1 AM $ 0.0000646
-3.49%
$ 62,297 $ 17,689
Apr 20, 12 AM $ 0.0000637
-5.23%
$ 61,364 $ 17,370
Apr 19, 11 PM $ 0.0000672
+0.27%
$ 64,753 $ 17,039
Apr 19, 10 PM $ 0.0000683
+16.06%
$ 65,843 $ 15,252
Apr 19, 9 PM $ 0.0000624
+8.25%
$ 60,104 $ 15,362
Apr 19, 8 PM $ 0.0000576
+1.80%
$ 55,513 $ 14,709
Apr 19, 7 PM $ 0.0000601
+2.51%
$ 57,893 $ 14,916
Apr 19, 6 PM $ 0.0000586
-2.32%
$ 56,477 $ 14,870
Apr 19, 5 PM $ 0.0000602
+4.54%
$ 58,057 $ 14,582
Apr 19, 4 PM $ 0.0000574
-0.43%
$ 55,334 $ 14,867
Apr 19, 3 PM $ 0.0000578
+0.25%
$ 55,706 $ 14,470
Apr 19, 2 PM $ 0.0000578
-2.47%
$ 55,699 $ 14,722
Apr 19, 1 PM $ 0.0000614
+6.05%
$ 59,171 $ 15,062
Apr 19, 12 PM $ 0.0000579
-2.65%
$ 55,812 $ 15,684