Quanto Historical Data

QTO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000595
+5.42%
$ 57,344 $ 15,941
Apr 19, 10 AM $ 0.0000564
-1.40%
$ 54,395 $ 15,996
Apr 19, 9 AM $ 0.0000575
-2.42%
$ 55,397 $ 16,281
Apr 19, 8 AM $ 0.0000566
-6.37%
$ 54,532 $ 16,043
Apr 19, 7 AM $ 0.0000603
+0.38%
$ 58,124 $ 16,174
Apr 19, 6 AM $ 0.0000601
+3.73%
$ 57,902 $ 16,533
Apr 19, 5 AM $ 0.0000579
+1.24%
$ 55,821 $ 16,308
Apr 19, 4 AM $ 0.0000572
+0.00%
$ 55,071 $ 16,216
Apr 19, 3 AM $ 0.0000584
+0.08%
$ 56,227 $ 16,210
Apr 19, 2 AM $ 0.0000583
-4.73%
$ 56,141 $ 16,467
Apr 19, 1 AM $ 0.000061
+0.11%
$ 58,794 $ 16,702
Apr 19, 12 AM $ 0.0000609
-0.42%
$ 58,732 $ 16,537
Apr 18, 11 PM $ 0.0000611
+0.06%
$ 58,895 $ 16,371
Apr 18, 10 PM $ 0.000061
+0.22%
$ 58,804 $ 16,519
Apr 18, 9 PM $ 0.0000609
+2.84%
$ 58,645 $ 16,569
Apr 18, 8 PM $ 0.0000578
-0.72%
$ 55,728 $ 16,523
Apr 18, 7 PM $ 0.0000582
-4.41%
$ 56,130 $ 16,312
Apr 18, 6 PM $ 0.0000609
+3.04%
$ 58,721 $ 16,595
Apr 18, 5 PM $ 0.0000592
-3.53%
$ 57,028 $ 16,976
Apr 18, 4 PM $ 0.0000612
+4.32%
$ 58,992 $ 16,820
Apr 18, 3 PM $ 0.0000587
-4.41%
$ 56,547 $ 17,082
Apr 18, 2 PM $ 0.0000614
+0.49%
$ 59,146 $ 16,648
Apr 18, 1 PM $ 0.0000588
-2.24%
$ 56,691 $ 16,504
Apr 18, 12 PM $ 0.0000618
+0.01%
$ 59,547 $ 16,041
Apr 18, 11 AM $ 0.0000612
-1.00%
$ 58,961 $ 16,395
Apr 18, 10 AM $ 0.0000618
+4.26%
$ 59,587 $ 16,314
Apr 18, 9 AM $ 0.0000593
+0.71%
$ 57,151 $ 16,311
Apr 18, 8 AM $ 0.0000589
-3.37%
$ 56,746 $ 16,154
Apr 18, 7 AM $ 0.0000611
-0.71%
$ 58,857 $ 16,126
Apr 18, 6 AM $ 0.0000595
-0.12%
$ 57,337 $ 16,074
Apr 18, 5 AM $ 0.0000596
-0.31%
$ 57,405 $ 16,607
Apr 18, 4 AM $ 0.0000623
+0.24%
$ 59,994 $ 17,100
Apr 18, 3 AM $ 0.0000621
+0.16%
$ 59,859 $ 17,232
Apr 18, 2 AM $ 0.0000619
+3.25%
$ 59,636 $ 17,088
Apr 18, 1 AM $ 0.0000602
-4.74%
$ 57,999 $ 16,937
Apr 18, 12 AM $ 0.0000633
+4.64%
$ 60,972 $ 17,316
Apr 17, 11 PM $ 0.0000605
-4.75%
$ 58,269 $ 17,615
Apr 17, 10 PM $ 0.0000602
-2.91%
$ 58,010 $ 17,291
Apr 17, 9 PM $ 0.0000621
+4.35%
$ 59,809 $ 17,386
Apr 17, 8 PM $ 0.0000594
-0.14%
$ 57,199 $ 17,354
Apr 17, 7 PM $ 0.0000594
-2.65%
$ 57,280 $ 17,461
Apr 17, 6 PM $ 0.0000626
+2.20%
$ 60,331 $ 17,549
Apr 17, 5 PM $ 0.0000611
-3.97%
$ 58,897 $ 17,396
Apr 17, 4 PM $ 0.0000605
-0.41%
$ 58,292 $ 16,967
Apr 17, 3 PM $ 0.0000607
-0.33%
$ 58,471 $ 17,037
Apr 17, 2 PM $ 0.0000609
-4.24%
$ 58,724 $ 17,522
Apr 17, 1 PM $ 0.0000636
+1.40%
$ 61,333 $ 17,987
Apr 17, 12 PM $ 0.0000619
+4.99%
$ 59,666 $ 17,895
Apr 17, 11 AM $ 0.0000589
-0.09%
$ 56,715 $ 17,613
Apr 17, 10 AM $ 0.0000622
-1.52%
$ 59,936 $ 17,052