Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.0000646
-3.49%
$62,297 $17,689
Apr 20, 12 AM $0.0000637
-5.23%
$61,364 $17,370
Apr 19, 11 PM $0.0000672
+0.27%
$64,753 $17,039
Apr 19, 10 PM $0.0000683
+16.06%
$65,843 $15,252
Apr 19, 9 PM $0.0000624
+8.25%
$60,104 $15,362
Apr 19, 8 PM $0.0000576
+1.80%
$55,513 $14,709
Apr 19, 7 PM $0.0000601
+2.51%
$57,893 $14,916
Apr 19, 6 PM $0.0000586
-2.32%
$56,477 $14,870
Apr 19, 5 PM $0.0000602
+4.54%
$58,057 $14,582
Apr 19, 4 PM $0.0000574
-0.43%
$55,334 $14,867
Apr 19, 3 PM $0.0000578
+0.25%
$55,706 $14,470
Apr 19, 2 PM $0.0000578
-2.47%
$55,699 $14,722
Apr 19, 1 PM $0.0000614
+6.05%
$59,171 $15,062
Apr 19, 12 PM $0.0000579
-2.65%
$55,812 $15,684
Apr 19, 11 AM $0.0000595
+5.42%
$57,344 $15,941
Apr 19, 10 AM $0.0000564
-1.40%
$54,395 $15,996
Apr 19, 9 AM $0.0000575
-2.42%
$55,397 $16,281
Apr 19, 8 AM $0.0000566
-6.37%
$54,532 $16,043
Apr 19, 7 AM $0.0000603
+0.38%
$58,124 $16,174
Apr 19, 6 AM $0.0000601
+3.73%
$57,902 $16,533
Apr 19, 5 AM $0.0000579
+1.24%
$55,821 $16,308
Apr 19, 4 AM $0.0000572
+0.00%
$55,071 $16,216
Apr 19, 3 AM $0.0000584
+0.08%
$56,227 $16,210
Apr 19, 2 AM $0.0000583
-4.73%
$56,141 $16,467
Apr 19, 1 AM $0.000061
+0.11%
$58,794 $16,702
Apr 19, 12 AM $0.0000609
-0.42%
$58,732 $16,537
Apr 18, 11 PM $0.0000611
+0.06%
$58,895 $16,371
Apr 18, 10 PM $0.000061
+0.22%
$58,804 $16,519
Apr 18, 9 PM $0.0000609
+2.84%
$58,645 $16,569
Apr 18, 8 PM $0.0000578
-0.72%
$55,728 $16,523
Apr 18, 7 PM $0.0000582
-4.41%
$56,130 $16,312
Apr 18, 6 PM $0.0000609
+3.04%
$58,721 $16,595
Apr 18, 5 PM $0.0000592
-3.53%
$57,028 $16,976
Apr 18, 4 PM $0.0000612
+4.32%
$58,992 $16,820
Apr 18, 3 PM $0.0000587
-4.41%
$56,547 $17,082
Apr 18, 2 PM $0.0000614
+0.49%
$59,146 $16,648
Apr 18, 1 PM $0.0000588
-2.24%
$56,691 $16,504
Apr 18, 12 PM $0.0000618
+0.01%
$59,547 $16,041
Apr 18, 11 AM $0.0000612
-1.00%
$58,961 $16,395
Apr 18, 10 AM $0.0000618
+4.26%
$59,587 $16,314
Apr 18, 9 AM $0.0000593
+0.71%
$57,151 $16,311
Apr 18, 8 AM $0.0000589
-3.37%
$56,746 $16,154
Apr 18, 7 AM $0.0000611
-0.71%
$58,857 $16,126
Apr 18, 6 AM $0.0000595
-0.12%
$57,337 $16,074
Apr 18, 5 AM $0.0000596
-0.31%
$57,405 $16,607
Apr 18, 4 AM $0.0000623
+0.24%
$59,994 $17,100
Apr 18, 3 AM $0.0000621
+0.16%
$59,859 $17,232
Apr 18, 2 AM $0.0000619
+3.25%
$59,636 $17,088
Apr 18, 1 AM $0.0000602
-4.74%
$57,999 $16,937
Apr 18, 12 AM $0.0000633
+4.64%
$60,972 $17,316