Quanto Historical Data

QTO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000078
-1.55%
$ 77,277 $ 21,023
Feb 25, 9 PM $ 0.0000778
-0.39%
$ 77,020 $ 21,800
Feb 25, 8 PM $ 0.0000781
+3.76%
$ 77,323 $ 21,256
Feb 25, 7 PM $ 0.0000765
+0.43%
$ 75,762 $ 3,258
Feb 25, 3 PM $ 0.0000582
+0.82%
$ 57,643 $ 17,444
Feb 25, 2 PM $ 0.0000577
-4.05%
$ 57,173 $ 17,693
Feb 25, 1 PM $ 0.0000602
+5.45%
$ 59,584 $ 17,911
Feb 25, 12 PM $ 0.000057
-3.33%
$ 56,502 $ 18,132
Feb 25, 11 AM $ 0.0000591
+1.37%
$ 58,550 $ 18,217
Feb 25, 10 AM $ 0.0000585
-5.36%
$ 57,900 $ 17,770
Feb 25, 9 AM $ 0.0000617
-0.24%
$ 59,058 $ 17,964
Feb 25, 8 AM $ 0.0000619
+0.32%
$ 61,337 $ 17,849
Feb 25, 7 AM $ 0.0000617
+5.40%
$ 61,139 $ 18,097
Feb 25, 6 AM $ 0.0000588
-1.20%
$ 58,222 $ 17,925
Feb 25, 5 AM $ 0.0000595
-3.58%
$ 58,930 $ 18,011
Feb 25, 4 AM $ 0.0000616
+0.60%
$ 60,999 $ 18,418
Feb 25, 3 AM $ 0.0000612
+2.86%
$ 60,634 $ 18,517
Feb 25, 2 AM $ 0.0000595
-2.79%
$ 58,951 $ 20,326
Feb 25, 1 AM $ 0.0000612
+2.80%
$ 60,627 $ 20,072
Feb 25, 12 AM $ 0.0000595
-0.07%
$ 58,933 $ 19,785
Feb 24, 11 PM $ 0.0000595
+2.33%
$ 58,978 $ 20,085
Feb 24, 10 PM $ 0.0000583
-1.86%
$ 57,724 $ 2,870
Feb 24, 9 PM $ 0.0000594
-4.51%
$ 58,821 $ 20,266
Feb 24, 8 PM $ 0.0000622
+4.43%
$ 61,596 $ 20,224
Feb 24, 7 PM $ 0.0000595
-0.22%
$ 58,979 $ 19,970
Feb 24, 6 PM $ 0.0000597
-3.63%
$ 59,094 $ 20,030
Feb 24, 5 PM $ 0.0000619
+0.00%
$ 61,349 $ 20,281
Feb 24, 4 PM $ 0.000062
+0.40%
$ 61,378 $ 20,213
Feb 24, 3 PM $ 0.0000617
+1.76%
$ 61,101 $ 20,139
Feb 24, 2 PM $ 0.0000605
+4.30%
$ 59,969 $ 20,665
Feb 24, 1 PM $ 0.0000582
-4.05%
$ 57,619 $ 20,170
Feb 24, 12 PM $ 0.0000606
-1.89%
$ 60,064 $ 20,816
Feb 24, 11 AM $ 0.0000618
+2.03%
$ 61,233 $ 20,829
Feb 24, 10 AM $ 0.0000606
-0.62%
$ 60,020 $ 20,654
Feb 24, 9 AM $ 0.0000609
-3.81%
$ 60,363 $ 20,742
Feb 24, 2 AM $ 0.0000766
+3.19%
$ 75,857 $ 18,422
Feb 24, 1 AM $ 0.0000742
-2.86%
$ 73,488 $ 18,748
Feb 24, 12 AM $ 0.0000763
+4.06%
$ 75,612 $ 19,780
Feb 23, 11 PM $ 0.0000735
-2.00%
$ 72,795 $ 24,716
Feb 23, 10 PM $ 0.0000753
+1.77%
$ 74,594 $ 24,973
Feb 23, 9 PM $ 0.000074
+0.13%
$ 73,333 $ 24,345
Feb 23, 8 PM $ 0.0000739
-3.56%
$ 73,172 $ 24,804
Feb 23, 7 PM $ 0.0000767
-0.82%
$ 75,975 $ 25,194
Feb 23, 6 PM $ 0.0000772
+1.30%
$ 76,465 $ 25,456
Feb 23, 5 PM $ 0.0000764
-1.83%
$ 75,687 $ 25,754
Feb 23, 4 PM $ 0.000078
+1.51%
$ 77,212 $ 25,600
Feb 23, 3 PM $ 0.0000814
+1.17%
$ 80,617 $ 6,926
Feb 23, 2 PM $ 0.0000808
-2.91%
$ 79,990 $ 25,677
Feb 23, 1 PM $ 0.0000879
+1.71%
$ 87,063 $ 6,747
Feb 23, 12 PM $ 0.0000863
+0.60%
$ 85,478 $ 25,350