Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.0000605
-4.75%
$58,269 $17,615
Apr 17, 10 PM $0.0000602
-2.91%
$58,010 $17,291
Apr 17, 9 PM $0.0000621
+4.35%
$59,809 $17,386
Apr 17, 8 PM $0.0000594
-0.14%
$57,199 $17,354
Apr 17, 7 PM $0.0000594
-2.65%
$57,280 $17,461
Apr 17, 6 PM $0.0000626
+2.20%
$60,331 $17,549
Apr 17, 5 PM $0.0000611
-3.97%
$58,897 $17,396
Apr 17, 4 PM $0.0000605
-0.41%
$58,292 $16,967
Apr 17, 3 PM $0.0000607
-0.33%
$58,471 $17,037
Apr 17, 2 PM $0.0000609
-4.24%
$58,724 $17,522
Apr 17, 1 PM $0.0000636
+1.40%
$61,333 $17,987
Apr 17, 12 PM $0.0000619
+4.99%
$59,666 $17,895
Apr 17, 11 AM $0.0000589
-0.09%
$56,715 $17,613
Apr 17, 10 AM $0.0000622
-1.52%
$59,936 $17,052
Apr 17, 9 AM $0.0000601
-3.17%
$57,916 $16,727
Apr 17, 8 AM $0.0000621
-0.73%
$59,849 $17,209
Apr 17, 7 AM $0.0000615
+4.36%
$59,218 $17,086
Apr 17, 6 AM $0.0000622
+0.22%
$59,908 $16,958
Apr 17, 5 AM $0.0000621
-0.27%
$59,794 $17,115
Apr 17, 4 AM $0.0000611
+4.17%
$58,921 $16,896
Apr 17, 3 AM $0.0000588
-4.56%
$56,631 $17,051
Apr 17, 2 AM $0.0000616
+2.85%
$59,406 $17,226
Apr 17, 1 AM $0.0000599
-0.97%
$57,761 $17,605
Apr 17, 12 AM $0.0000605
-3.45%
$58,327 $18,085
Apr 16, 11 PM $0.0000597
-3.80%
$57,565 $17,912
Apr 16, 10 PM $0.0000622
-0.44%
$59,926 $18,283
Apr 16, 9 PM $0.0000627
+1.82%
$60,392 $18,459
Apr 16, 8 PM $0.0000634
+1.83%
$61,139 $18,410
Apr 16, 7 PM $0.0000622
+3.57%
$59,965 $18,354
Apr 16, 6 PM $0.0000601
+3.19%
$57,901 $18,508
Apr 16, 5 PM $0.0000582
-4.87%
$56,111 $18,507
Apr 16, 4 PM $0.0000612
+0.46%
$58,984 $18,710
Apr 16, 3 PM $0.0000585
-4.31%
$56,339 $18,683
Apr 16, 2 PM $0.0000596
+4.18%
$57,438 $18,505
Apr 16, 1 PM $0.0000572
-5.68%
$55,135 $17,991
Apr 16, 12 PM $0.0000608
+0.95%
$58,548 $18,096
Apr 16, 11 AM $0.0000578
+0.01%
$55,715 $17,920
Apr 16, 10 AM $0.0000578
-1.58%
$55,709 $18,025
Apr 16, 9 AM $0.000061
+3.79%
$58,801 $18,085
Apr 16, 8 AM $0.0000576
-0.13%
$55,489 $17,960
Apr 16, 7 AM $0.0000577
-4.61%
$55,561 $18,256
Apr 16, 6 AM $0.0000606
+4.54%
$58,379 $18,276
Apr 16, 5 AM $0.000058
-3.94%
$55,844 $18,215
Apr 16, 4 AM $0.0000605
+0.16%
$58,336 $18,283
Apr 16, 3 AM $0.0000603
-0.02%
$58,100 $18,001
Apr 16, 2 AM $0.0000577
-2.30%
$55,590 $17,939
Apr 16, 1 AM $0.0000602
+2.86%
$58,033 $17,446
Apr 16, 12 AM $0.0000586
+3.08%
$56,478 $17,095
Apr 15, 11 PM $0.0000569
-1.29%
$54,790 $17,240
Apr 15, 10 PM $0.0000574
-4.46%
$55,356 $16,955