Quanto Historical Data

QTO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000601
-3.17%
$ 57,916 $ 16,727
Apr 17, 8 AM $ 0.0000621
-0.73%
$ 59,849 $ 17,209
Apr 17, 7 AM $ 0.0000615
+4.36%
$ 59,218 $ 17,086
Apr 17, 6 AM $ 0.0000622
+0.22%
$ 59,908 $ 16,958
Apr 17, 5 AM $ 0.0000621
-0.27%
$ 59,794 $ 17,115
Apr 17, 4 AM $ 0.0000611
+4.17%
$ 58,921 $ 16,896
Apr 17, 3 AM $ 0.0000588
-4.56%
$ 56,631 $ 17,051
Apr 17, 2 AM $ 0.0000616
+2.85%
$ 59,406 $ 17,226
Apr 17, 1 AM $ 0.0000599
-0.97%
$ 57,761 $ 17,605
Apr 17, 12 AM $ 0.0000605
-3.45%
$ 58,327 $ 18,085
Apr 16, 11 PM $ 0.0000597
-3.80%
$ 57,565 $ 17,912
Apr 16, 10 PM $ 0.0000622
-0.44%
$ 59,926 $ 18,283
Apr 16, 9 PM $ 0.0000627
+1.82%
$ 60,392 $ 18,459
Apr 16, 8 PM $ 0.0000634
+1.83%
$ 61,139 $ 18,410
Apr 16, 7 PM $ 0.0000622
+3.57%
$ 59,965 $ 18,354
Apr 16, 6 PM $ 0.0000601
+3.19%
$ 57,901 $ 18,508
Apr 16, 5 PM $ 0.0000582
-4.87%
$ 56,111 $ 18,507
Apr 16, 4 PM $ 0.0000612
+0.46%
$ 58,984 $ 18,710
Apr 16, 3 PM $ 0.0000585
-4.31%
$ 56,339 $ 18,683
Apr 16, 2 PM $ 0.0000596
+4.18%
$ 57,438 $ 18,505
Apr 16, 1 PM $ 0.0000572
-5.68%
$ 55,135 $ 17,991
Apr 16, 12 PM $ 0.0000608
+0.95%
$ 58,548 $ 18,096
Apr 16, 11 AM $ 0.0000578
+0.01%
$ 55,715 $ 17,920
Apr 16, 10 AM $ 0.0000578
-1.58%
$ 55,709 $ 18,025
Apr 16, 9 AM $ 0.000061
+3.79%
$ 58,801 $ 18,085
Apr 16, 8 AM $ 0.0000576
-0.13%
$ 55,489 $ 17,960
Apr 16, 7 AM $ 0.0000577
-4.61%
$ 55,561 $ 18,256
Apr 16, 6 AM $ 0.0000606
+4.54%
$ 58,379 $ 18,276
Apr 16, 5 AM $ 0.000058
-3.94%
$ 55,844 $ 18,215
Apr 16, 4 AM $ 0.0000605
+0.16%
$ 58,336 $ 18,283
Apr 16, 3 AM $ 0.0000603
-0.02%
$ 58,100 $ 18,001
Apr 16, 2 AM $ 0.0000577
-2.30%
$ 55,590 $ 17,939
Apr 16, 1 AM $ 0.0000602
+2.86%
$ 58,033 $ 17,446
Apr 16, 12 AM $ 0.0000586
+3.08%
$ 56,478 $ 17,095
Apr 15, 11 PM $ 0.0000569
-1.29%
$ 54,790 $ 17,240
Apr 15, 10 PM $ 0.0000574
-4.46%
$ 55,356 $ 16,955
Apr 15, 9 PM $ 0.0000571
+0.00%
$ 55,022 $ 16,650
Apr 15, 8 PM $ 0.0000603
+0.36%
$ 58,134 $ 16,594
Apr 15, 7 PM $ 0.0000601
-0.64%
$ 57,923 $ 16,733
Apr 15, 6 PM $ 0.0000604
+2.58%
$ 58,202 $ 16,622
Apr 15, 5 PM $ 0.0000596
-0.53%
$ 57,407 $ 16,299
Apr 15, 4 PM $ 0.0000572
-3.27%
$ 55,118 $ 16,466
Apr 15, 3 PM $ 0.0000591
+4.70%
$ 56,982 $ 16,188
Apr 15, 2 PM $ 0.0000564
-0.08%
$ 54,302 $ 16,093
Apr 15, 1 PM $ 0.0000564
+0.76%
$ 54,347 $ 16,259
Apr 15, 12 PM $ 0.0000561
-0.03%
$ 54,069 $ 16,364
Apr 15, 11 AM $ 0.0000563
+0.36%
$ 54,212 $ 16,501
Apr 15, 10 AM $ 0.0000591
-0.20%
$ 56,919 $ 16,944
Apr 15, 9 AM $ 0.0000592
+0.76%
$ 57,034 $ 16,996
Apr 15, 8 AM $ 0.0000587
+0.00%
$ 56,602 $ 17,346