Quanto Historical Data

QTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000879
+1.71%
$ 87,063 $ 6,747
Feb 23, 12 PM $ 0.0000863
+0.60%
$ 85,478 $ 25,350
Feb 23, 11 AM $ 0.0000859
-0.13%
$ 85,072 $ 25,400
Feb 23, 10 AM $ 0.0000861
+0.66%
$ 85,239 $ 26,114
Feb 23, 9 AM $ 0.0000852
-3.49%
$ 84,341 $ 25,725
Feb 23, 8 AM $ 0.0000883
+3.26%
$ 87,453 $ 26,359
Feb 23, 7 AM $ 0.0000854
-2.82%
$ 84,579 $ 25,726
Feb 23, 6 AM $ 0.0000877
+2.94%
$ 86,894 $ 25,969
Feb 23, 5 AM $ 0.0000863
+3.33%
$ 85,507 $ 6,065
Feb 23, 4 AM $ 0.0000835
-6.23%
$ 82,685 $ 26,690
Feb 23, 3 AM $ 0.0000889
+3.38%
$ 88,093 $ 26,465
Feb 23, 2 AM $ 0.0000861
-4.77%
$ 85,287 $ 26,031
Feb 23, 1 AM $ 0.0000904
+0.63%
$ 89,574 $ 20,428
Feb 23, 12 AM $ 0.0000701
-0.10%
$ 69,448 $ 18,743
Feb 22, 11 PM $ 0.0000702
+4.72%
$ 69,488 $ 19,305
Feb 22, 10 PM $ 0.0000672
+0.10%
$ 66,576 $ 19,272
Feb 22, 9 PM $ 0.0000673
-3.47%
$ 66,682 $ 19,327
Feb 22, 8 PM $ 0.0000697
+0.03%
$ 69,082 $ 19,378
Feb 22, 7 PM $ 0.0000697
+2.68%
$ 69,060 $ 19,284
Feb 22, 5 PM $ 0.0000706
+2.22%
$ 69,874 $ 18,295
Feb 22, 4 PM $ 0.000069
+4.42%
$ 68,307 $ 18,349
Feb 22, 3 PM $ 0.0000661
-1.58%
$ 65,447 $ 18,150
Feb 22, 2 PM $ 0.0000671
-1.03%
$ 66,495 $ 18,421
Feb 22, 1 PM $ 0.0000677
+0.45%
$ 67,042 $ 18,370
Feb 22, 12 PM $ 0.0000674
-5.39%
$ 66,774 $ 18,685
Feb 22, 11 AM $ 0.0000714
+3.46%
$ 70,711 $ 19,235
Feb 22, 10 AM $ 0.0000689
+4.08%
$ 68,270 $ 18,751
Feb 22, 9 AM $ 0.0000662
+0.84%
$ 65,517 $ 18,811
Feb 22, 8 AM $ 0.0000655
-1.15%
$ 64,902 $ 18,740
Feb 22, 7 AM $ 0.0000664
-1.04%
$ 65,784 $ 19,124
Feb 22, 6 AM $ 0.0000672
+0.08%
$ 66,601 $ 19,354
Feb 22, 5 AM $ 0.0000706
-0.11%
$ 69,894 $ 18,984
Feb 22, 4 AM $ 0.0000704
+1.29%
$ 69,774 $ 18,933
Feb 22, 3 AM $ 0.0000696
-0.53%
$ 68,923 $ 19,044
Feb 22, 2 AM $ 0.0000701
+0.98%
$ 69,429 $ 19,103
Feb 22, 1 AM $ 0.0000693
-0.36%
$ 68,658 $ 19,320
Feb 22, 12 AM $ 0.0000666
-1.29%
$ 65,992 $ 19,524
Feb 21, 11 PM $ 0.0000674
+0.11%
$ 66,737 $ 19,306
Feb 21, 10 PM $ 0.0000673
-4.30%
$ 66,616 $ 19,336
Feb 21, 9 PM $ 0.0000682
-0.02%
$ 67,576 $ 19,468
Feb 21, 8 PM $ 0.000071
+1.83%
$ 70,301 $ 19,118
Feb 21, 7 PM $ 0.0000717
+1.01%
$ 70,968 $ 19,228
Feb 21, 6 PM $ 0.0000709
+4.45%
$ 70,183 $ 19,122
Feb 21, 5 PM $ 0.0000678
-3.53%
$ 67,131 $ 19,474
Feb 21, 4 PM $ 0.0000708
+0.71%
$ 70,170 $ 19,331
Feb 21, 3 PM $ 0.0000703
+3.47%
$ 69,595 $ 19,469
Feb 21, 2 PM $ 0.0000673
-3.66%
$ 66,616 $ 19,229
Feb 21, 1 PM $ 0.00007
+3.56%
$ 69,349 $ 19,283
Feb 21, 12 PM $ 0.0000676
+3.56%
$ 66,982 $ 18,961
Feb 21, 11 AM $ 0.0000653
-3.16%
$ 64,682 $ 18,747