Quanto Historical Data

QTO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000676
+3.56%
$ 66,982 $ 18,961
Feb 21, 11 AM $ 0.0000653
-3.16%
$ 64,682 $ 18,747
Feb 21, 10 AM $ 0.0000656
+0.70%
$ 64,985 $ 18,860
Feb 21, 9 AM $ 0.0000652
-2.53%
$ 64,536 $ 18,873
Feb 21, 8 AM $ 0.0000662
-0.91%
$ 65,592 $ 18,539
Feb 21, 7 AM $ 0.0000668
+3.11%
$ 66,210 $ 18,009
Feb 21, 6 AM $ 0.0000639
-4.71%
$ 63,293 $ 17,885
Feb 21, 5 AM $ 0.000068
+0.42%
$ 67,352 $ 18,334
Feb 21, 4 AM $ 0.0000675
+4.91%
$ 66,893 $ 18,316
Feb 21, 3 AM $ 0.0000645
-4.22%
$ 63,900 $ 18,161
Feb 21, 2 AM $ 0.0000674
+4.58%
$ 66,725 $ 17,590
Feb 21, 1 AM $ 0.0000644
-1.23%
$ 63,826 $ 17,354
Feb 21, 12 AM $ 0.0000668
-0.48%
$ 66,128 $ 16,799
Feb 20, 11 PM $ 0.0000646
-3.46%
$ 63,971 $ 17,056
Feb 20, 10 PM $ 0.0000671
-0.23%
$ 66,448 $ 17,003
Feb 20, 9 PM $ 0.0000673
+0.24%
$ 66,645 $ 16,880
Feb 20, 8 PM $ 0.0000642
+0.12%
$ 63,574 $ 17,384
Feb 20, 7 PM $ 0.0000642
-1.87%
$ 63,573 $ 17,357
Feb 20, 6 PM $ 0.0000654
-1.98%
$ 64,773 $ 17,888
Feb 20, 5 PM $ 0.0000666
+3.22%
$ 65,974 $ 18,256
Feb 20, 4 PM $ 0.0000645
-3.38%
$ 63,924 $ 18,667
Feb 20, 3 PM $ 0.0000668
+5.80%
$ 66,122 $ 18,720
Feb 20, 2 PM $ 0.0000626
-4.90%
$ 62,033 $ 18,208
Feb 20, 1 PM $ 0.0000659
-0.81%
$ 65,306 $ 18,125
Feb 20, 12 PM $ 0.0000665
+3.62%
$ 65,875 $ 18,721
Feb 20, 11 AM $ 0.0000642
-1.17%
$ 63,587 $ 18,668
Feb 20, 10 AM $ 0.000065
-2.81%
$ 64,362 $ 18,560
Feb 20, 9 AM $ 0.0000669
+4.02%
$ 66,237 $ 18,616
Feb 20, 8 AM $ 0.0000643
-4.38%
$ 63,679 $ 18,890
Feb 20, 7 AM $ 0.0000672
+0.61%
$ 66,530 $ 18,906
Feb 20, 6 AM $ 0.0000662
-0.64%
$ 65,588 $ 18,944
Feb 20, 5 AM $ 0.0000666
+4.28%
$ 65,964 $ 18,863
Feb 20, 4 AM $ 0.0000638
+0.06%
$ 63,228 $ 18,496
Feb 20, 3 AM $ 0.0000638
+0.01%
$ 63,196 $ 18,740
Feb 20, 2 AM $ 0.0000638
-2.37%
$ 63,188 $ 19,022
Feb 20, 1 AM $ 0.0000653
-0.08%
$ 64,719 $ 19,665
Feb 20, 12 AM $ 0.0000643
-1.20%
$ 63,682 $ 2,035
Feb 19, 11 PM $ 0.0000652
+5.27%
$ 64,527 $ 19,781
Feb 19, 10 PM $ 0.000062
-3.70%
$ 61,396 $ 19,602
Feb 19, 9 PM $ 0.0000655
+3.27%
$ 64,885 $ 19,907
Feb 19, 8 PM $ 0.0000664
+2.01%
$ 65,765 $ 20,147
Feb 19, 7 PM $ 0.0000623
-0.34%
$ 61,683 $ 19,160
Feb 19, 6 PM $ 0.0000625
+0.40%
$ 61,897 $ 19,150
Feb 19, 5 PM $ 0.0000622
-3.37%
$ 61,644 $ 19,598
Feb 19, 4 PM $ 0.0000645
+4.31%
$ 63,911 $ 18,878
Feb 19, 3 PM $ 0.0000611
-1.94%
$ 60,507 $ 18,643
Feb 19, 2 PM $ 0.0000623
+2.87%
$ 61,703 $ 18,703
Feb 19, 1 PM $ 0.0000612
-4.75%
$ 60,653 $ 19,053
Feb 19, 12 PM $ 0.0000643
+3.20%
$ 63,694 $ 18,894
Feb 19, 11 AM $ 0.0000623
+0.14%
$ 61,719 $ 19,098