Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.0000571
+0.00%
$55,022 $16,650
Apr 15, 8 PM $0.0000603
+0.36%
$58,134 $16,594
Apr 15, 7 PM $0.0000601
-0.64%
$57,923 $16,733
Apr 15, 6 PM $0.0000604
+2.58%
$58,202 $16,622
Apr 15, 5 PM $0.0000596
-0.53%
$57,407 $16,299
Apr 15, 4 PM $0.0000572
-3.27%
$55,118 $16,466
Apr 15, 3 PM $0.0000591
+4.70%
$56,982 $16,188
Apr 15, 2 PM $0.0000564
-0.08%
$54,302 $16,093
Apr 15, 1 PM $0.0000564
+0.76%
$54,347 $16,259
Apr 15, 12 PM $0.0000561
-0.03%
$54,069 $16,364
Apr 15, 11 AM $0.0000563
+0.36%
$54,212 $16,501
Apr 15, 10 AM $0.0000591
-0.20%
$56,919 $16,944
Apr 15, 9 AM $0.0000592
+0.76%
$57,034 $16,996
Apr 15, 8 AM $0.0000587
+0.00%
$56,602 $17,346
Apr 15, 7 AM $0.0000587
-0.37%
$56,517 $17,072
Apr 15, 6 AM $0.0000561
-0.02%
$54,106 $16,811
Apr 15, 5 AM $0.0000586
+4.15%
$56,470 $16,620
Apr 15, 4 AM $0.0000563
-4.34%
$54,221 $16,400
Apr 15, 3 AM $0.000059
-0.03%
$56,862 $16,818
Apr 15, 2 AM $0.0000591
+0.13%
$56,967 $16,500
Apr 15, 1 AM $0.0000562
-0.05%
$54,193 $16,906
Apr 15, 12 AM $0.0000595
-0.22%
$57,319 $17,214
Apr 14, 11 PM $0.0000582
+0.15%
$56,050 $17,081
Apr 14, 10 PM $0.000056
-5.09%
$53,952 $17,238
Apr 14, 9 PM $0.0000575
+1.78%
$55,412 $17,080
Apr 14, 8 PM $0.0000564
-4.10%
$54,309 $17,454
Apr 14, 7 PM $0.0000588
+2.66%
$56,685 $17,695
Apr 14, 6 PM $0.0000574
-3.80%
$55,276 $17,405
Apr 14, 5 PM $0.0000597
+0.33%
$57,537 $17,621
Apr 14, 4 PM $0.0000595
+3.18%
$57,348 $17,630
Apr 14, 3 PM $0.0000575
-2.31%
$55,446 $17,831
Apr 14, 2 PM $0.0000607
+0.11%
$58,451 $18,131
Apr 14, 1 PM $0.0000605
+1.22%
$58,288 $18,104
Apr 14, 12 PM $0.0000598
-0.66%
$57,634 $17,996
Apr 14, 11 AM $0.0000601
+0.03%
$57,922 $18,328
Apr 14, 10 AM $0.0000603
-0.92%
$58,076 $18,278
Apr 14, 9 AM $0.0000608
+0.33%
$58,606 $18,285
Apr 14, 8 AM $0.0000598
+3.83%
$57,578 $17,870
Apr 14, 7 AM $0.0000575
+0.18%
$55,455 $18,140
Apr 14, 6 AM $0.0000574
-4.96%
$55,354 $18,247
Apr 14, 5 AM $0.0000604
+5.47%
$58,240 $18,492
Apr 14, 4 AM $0.0000574
-0.28%
$55,307 $18,403
Apr 14, 3 AM $0.0000575
-2.53%
$55,432 $18,435
Apr 14, 2 AM $0.0000589
+2.33%
$56,737 $18,386
Apr 14, 1 AM $0.0000603
-0.91%
$58,129 $18,626
Apr 14, 12 AM $0.0000609
+1.44%
$58,664 $18,166
Apr 13, 11 PM $0.0000581
+2.24%
$55,948 $18,371
Apr 13, 10 PM $0.0000567
-3.28%
$54,589 $18,439
Apr 13, 9 PM $0.0000586
+3.72%
$56,438 $18,671
Apr 13, 8 PM $0.0000564
+0.98%
$54,309 $18,592