Quanto Historical Data

QTO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000587
-0.37%
$ 56,517 $ 17,072
Apr 15, 6 AM $ 0.0000561
-0.02%
$ 54,106 $ 16,811
Apr 15, 5 AM $ 0.0000586
+4.15%
$ 56,470 $ 16,620
Apr 15, 4 AM $ 0.0000563
-4.34%
$ 54,221 $ 16,400
Apr 15, 3 AM $ 0.000059
-0.03%
$ 56,862 $ 16,818
Apr 15, 2 AM $ 0.0000591
+0.13%
$ 56,967 $ 16,500
Apr 15, 1 AM $ 0.0000562
-0.05%
$ 54,193 $ 16,906
Apr 15, 12 AM $ 0.0000595
-0.22%
$ 57,319 $ 17,214
Apr 14, 11 PM $ 0.0000582
+0.15%
$ 56,050 $ 17,081
Apr 14, 10 PM $ 0.000056
-5.09%
$ 53,952 $ 17,238
Apr 14, 9 PM $ 0.0000575
+1.78%
$ 55,412 $ 17,080
Apr 14, 8 PM $ 0.0000564
-4.10%
$ 54,309 $ 17,454
Apr 14, 7 PM $ 0.0000588
+2.66%
$ 56,685 $ 17,695
Apr 14, 6 PM $ 0.0000574
-3.80%
$ 55,276 $ 17,405
Apr 14, 5 PM $ 0.0000597
+0.33%
$ 57,537 $ 17,621
Apr 14, 4 PM $ 0.0000595
+3.18%
$ 57,348 $ 17,630
Apr 14, 3 PM $ 0.0000575
-2.31%
$ 55,446 $ 17,831
Apr 14, 2 PM $ 0.0000607
+0.11%
$ 58,451 $ 18,131
Apr 14, 1 PM $ 0.0000605
+1.22%
$ 58,288 $ 18,104
Apr 14, 12 PM $ 0.0000598
-0.66%
$ 57,634 $ 17,996
Apr 14, 11 AM $ 0.0000601
+0.03%
$ 57,922 $ 18,328
Apr 14, 10 AM $ 0.0000603
-0.92%
$ 58,076 $ 18,278
Apr 14, 9 AM $ 0.0000608
+0.33%
$ 58,606 $ 18,285
Apr 14, 8 AM $ 0.0000598
+3.83%
$ 57,578 $ 17,870
Apr 14, 7 AM $ 0.0000575
+0.18%
$ 55,455 $ 18,140
Apr 14, 6 AM $ 0.0000574
-4.96%
$ 55,354 $ 18,247
Apr 14, 5 AM $ 0.0000604
+5.47%
$ 58,240 $ 18,492
Apr 14, 4 AM $ 0.0000574
-0.28%
$ 55,307 $ 18,403
Apr 14, 3 AM $ 0.0000575
-2.53%
$ 55,432 $ 18,435
Apr 14, 2 AM $ 0.0000589
+2.33%
$ 56,737 $ 18,386
Apr 14, 1 AM $ 0.0000603
-0.91%
$ 58,129 $ 18,626
Apr 14, 12 AM $ 0.0000609
+1.44%
$ 58,664 $ 18,166
Apr 13, 11 PM $ 0.0000581
+2.24%
$ 55,948 $ 18,371
Apr 13, 10 PM $ 0.0000567
-3.28%
$ 54,589 $ 18,439
Apr 13, 9 PM $ 0.0000586
+3.72%
$ 56,438 $ 18,671
Apr 13, 8 PM $ 0.0000564
+0.98%
$ 54,309 $ 18,592
Apr 13, 7 PM $ 0.0000558
-1.32%
$ 53,761 $ 17,951
Apr 13, 6 PM $ 0.0000565
-3.15%
$ 54,443 $ 19,942
Apr 13, 5 PM $ 0.0000582
+5.37%
$ 56,117 $ 19,730
Apr 13, 4 PM $ 0.0000553
-0.54%
$ 53,300 $ 19,964
Apr 13, 3 PM $ 0.0000557
+0.56%
$ 53,671 $ 19,911
Apr 13, 2 PM $ 0.0000552
-4.80%
$ 53,180 $ 20,018
Apr 13, 1 PM $ 0.0000578
+2.67%
$ 55,733 $ 19,880
Apr 13, 12 PM $ 0.0000565
+1.82%
$ 54,399 $ 19,683
Apr 13, 11 AM $ 0.0000571
+0.68%
$ 54,994 $ 19,274
Apr 13, 10 AM $ 0.0000568
+0.00%
$ 54,704 $ 19,114
Apr 13, 9 AM $ 0.0000568
+2.27%
$ 54,696 $ 19,106
Apr 13, 8 AM $ 0.000057
-1.13%
$ 54,900 $ 19,636
Apr 13, 7 AM $ 0.0000576
+3.47%
$ 55,526 $ 19,625
Apr 13, 6 AM $ 0.0000544
+0.42%
$ 52,376 $ 19,526