Quanto Historical Data

QTO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000612
-4.75%
$ 60,653 $ 19,053
Feb 19, 12 PM $ 0.0000643
+3.20%
$ 63,694 $ 18,894
Feb 19, 11 AM $ 0.0000623
+0.14%
$ 61,719 $ 19,098
Feb 19, 10 AM $ 0.0000617
-4.01%
$ 61,131 $ 19,163
Feb 19, 9 AM $ 0.0000623
-4.29%
$ 61,683 $ 19,356
Feb 19, 8 AM $ 0.0000631
-1.76%
$ 62,518 $ 19,192
Feb 19, 7 AM $ 0.0000663
+2.06%
$ 65,675 $ 19,701
Feb 19, 6 AM $ 0.0000623
-0.34%
$ 61,693 $ 19,530
Feb 19, 5 AM $ 0.0000634
+0.64%
$ 62,796 $ 19,921
Feb 19, 4 AM $ 0.0000653
+4.98%
$ 64,704 $ 20,293
Feb 19, 3 AM $ 0.0000623
+0.53%
$ 61,682 $ 20,423
Feb 19, 2 AM $ 0.0000619
-4.74%
$ 61,307 $ 20,516
Feb 19, 1 AM $ 0.000065
+4.84%
$ 64,427 $ 20,173
Feb 19, 12 AM $ 0.0000622
-3.28%
$ 61,567 $ 20,091
Feb 18, 11 PM $ 0.0000644
-0.33%
$ 61,089 $ 20,021
Feb 18, 10 PM $ 0.0000645
+3.98%
$ 63,851 $ 19,751
Feb 18, 9 PM $ 0.0000619
+1.44%
$ 61,337 $ 19,558
Feb 18, 8 PM $ 0.0000609
-0.07%
$ 60,344 $ 19,279
Feb 18, 7 PM $ 0.0000619
-1.15%
$ 61,288 $ 19,008
Feb 18, 6 PM $ 0.0000619
+0.07%
$ 61,357 $ 18,915
Feb 18, 5 PM $ 0.0000619
-3.53%
$ 61,314 $ 18,737
Feb 18, 4 PM $ 0.0000668
+0.50%
$ 66,170 $ 19,384
Feb 18, 3 PM $ 0.0000665
-0.33%
$ 65,843 $ 19,359
Feb 18, 2 PM $ 0.0000667
+3.97%
$ 66,059 $ 19,267
Feb 18, 1 PM $ 0.0000642
+0.13%
$ 63,625 $ 19,188
Feb 18, 12 PM $ 0.0000642
-4.05%
$ 63,545 $ 19,077
Feb 18, 11 AM $ 0.0000669
+0.77%
$ 66,269 $ 18,676
Feb 18, 10 AM $ 0.0000663
+0.10%
$ 65,645 $ 18,436
Feb 18, 9 AM $ 0.0000662
-0.16%
$ 65,579 $ 18,293
Feb 18, 8 AM $ 0.0000663
-3.49%
$ 65,645 $ 18,442
Feb 18, 7 AM $ 0.0000686
-0.73%
$ 67,992 $ 19,801
Feb 18, 6 AM $ 0.0000692
+2.29%
$ 68,492 $ 19,952
Feb 18, 5 AM $ 0.0000708
-0.24%
$ 70,132 $ 18,880
Feb 18, 4 AM $ 0.0000695
+1.99%
$ 68,792 $ 19,155
Feb 18, 3 AM $ 0.000068
+1.55%
$ 67,341 $ 18,975
Feb 18, 2 AM $ 0.000067
+1.49%
$ 66,314 $ 19,273
Feb 18, 1 AM $ 0.000066
-5.84%
$ 65,383 $ 19,359
Feb 18, 12 AM $ 0.0000701
+4.44%
$ 69,463 $ 20,029
Feb 17, 11 PM $ 0.0000671
-0.36%
$ 66,627 $ 19,916
Feb 17, 10 PM $ 0.0000674
-3.27%
$ 66,752 $ 20,045
Feb 17, 9 PM $ 0.0000697
+3.55%
$ 69,006 $ 19,960
Feb 17, 8 PM $ 0.0000673
+0.16%
$ 66,617 $ 20,092
Feb 17, 7 PM $ 0.0000672
-0.30%
$ 66,519 $ 20,203
Feb 17, 6 PM $ 0.0000673
-1.04%
$ 66,645 $ 20,279
Feb 17, 5 PM $ 0.000068
-2.30%
$ 67,395 $ 20,148
Feb 17, 4 PM $ 0.0000696
+6.82%
$ 68,958 $ 19,861
Feb 17, 3 PM $ 0.0000652
-0.28%
$ 64,531 $ 19,340
Feb 17, 2 PM $ 0.0000655
-6.44%
$ 64,920 $ 19,349
Feb 17, 1 PM $ 0.00007
+3.78%
$ 69,366 $ 19,434
Feb 17, 12 PM $ 0.0000674
+0.43%
$ 66,793 $ 19,454