Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.0000558
-1.32%
$53,761 $17,951
Apr 13, 6 PM $0.0000565
-3.15%
$54,443 $19,942
Apr 13, 5 PM $0.0000582
+5.37%
$56,117 $19,730
Apr 13, 4 PM $0.0000553
-0.54%
$53,300 $19,964
Apr 13, 3 PM $0.0000557
+0.56%
$53,671 $19,911
Apr 13, 2 PM $0.0000552
-4.80%
$53,180 $20,018
Apr 13, 1 PM $0.0000578
+2.67%
$55,733 $19,880
Apr 13, 12 PM $0.0000565
+1.82%
$54,399 $19,683
Apr 13, 11 AM $0.0000571
+0.68%
$54,994 $19,274
Apr 13, 10 AM $0.0000568
+0.00%
$54,704 $19,114
Apr 13, 9 AM $0.0000568
+2.27%
$54,696 $19,106
Apr 13, 8 AM $0.000057
-1.13%
$54,900 $19,636
Apr 13, 7 AM $0.0000576
+3.47%
$55,526 $19,625
Apr 13, 6 AM $0.0000544
+0.42%
$52,376 $19,526
Apr 13, 5 AM $0.0000542
-5.19%
$52,245 $19,652
Apr 13, 4 AM $0.0000556
-0.49%
$53,572 $19,485
Apr 13, 3 AM $0.0000559
+0.75%
$53,883 $19,624
Apr 13, 2 AM $0.0000573
-0.40%
$55,240 $20,071
Apr 13, 1 AM $0.0000574
+2.58%
$55,345 $19,937
Apr 13, 12 AM $0.000056
+3.78%
$53,998 $19,784
Apr 12, 11 PM $0.0000539
-0.45%
$51,913 $19,989
Apr 12, 10 PM $0.0000541
-2.83%
$52,150 $19,888
Apr 12, 9 PM $0.0000556
-3.71%
$53,547 $19,847
Apr 12, 8 PM $0.0000577
+6.03%
$55,609 $18,589
Apr 12, 7 PM $0.000058
-5.10%
$55,902 $18,808
Apr 12, 6 PM $0.0000611
-4.26%
$58,904 $18,120
Apr 12, 5 PM $0.0000638
+6.01%
$61,526 $18,222
Apr 12, 4 PM $0.0000603
-0.27%
$58,092 $17,898
Apr 12, 3 PM $0.0000606
-4.24%
$58,394 $17,635
Apr 12, 2 PM $0.0000633
-0.34%
$60,982 $17,476
Apr 12, 1 PM $0.0000635
+3.86%
$61,190 $17,448
Apr 12, 12 PM $0.0000613
-3.72%
$59,025 $17,448
Apr 12, 11 AM $0.0000636
+5.32%
$61,306 $17,747
Apr 12, 10 AM $0.0000604
-0.38%
$58,211 $17,949
Apr 12, 9 AM $0.0000607
+0.20%
$58,452 $17,911
Apr 12, 8 AM $0.0000604
-1.59%
$58,194 $17,384
Apr 12, 7 AM $0.0000614
-4.65%
$59,155 $17,622
Apr 12, 6 AM $0.0000644
+5.29%
$62,059 $17,658
Apr 12, 5 AM $0.0000611
+0.05%
$58,886 $17,364
Apr 12, 4 AM $0.0000611
+2.11%
$58,857 $17,745
Apr 12, 3 AM $0.0000597
-0.60%
$57,525 $17,800
Apr 12, 2 AM $0.00006
-0.93%
$57,845 $17,413
Apr 12, 1 AM $0.0000608
-3.55%
$58,551 $17,427
Apr 12, 12 AM $0.0000649
+0.02%
$62,557 $17,474
Apr 11, 11 PM $0.0000649
-1.30%
$62,517 $17,137
Apr 11, 10 PM $0.0000657
+1.42%
$63,338 $16,997
Apr 11, 9 PM $0.0000649
-1.26%
$62,581 $17,261
Apr 11, 8 PM $0.0000658
+5.91%
$63,377 $17,690
Apr 11, 7 PM $0.000062
+0.03%
$59,782 $17,838
Apr 11, 6 PM $0.000062
+0.69%
$59,763 $17,871