Quanto Historical Data

QTO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0000542
-5.19%
$ 52,245 $ 19,652
Apr 13, 4 AM $ 0.0000556
-0.49%
$ 53,572 $ 19,485
Apr 13, 3 AM $ 0.0000559
+0.75%
$ 53,883 $ 19,624
Apr 13, 2 AM $ 0.0000573
-0.40%
$ 55,240 $ 20,071
Apr 13, 1 AM $ 0.0000574
+2.58%
$ 55,345 $ 19,937
Apr 13, 12 AM $ 0.000056
+3.78%
$ 53,998 $ 19,784
Apr 12, 11 PM $ 0.0000539
-0.45%
$ 51,913 $ 19,989
Apr 12, 10 PM $ 0.0000541
-2.83%
$ 52,150 $ 19,888
Apr 12, 9 PM $ 0.0000556
-3.71%
$ 53,547 $ 19,847
Apr 12, 8 PM $ 0.0000577
+6.03%
$ 55,609 $ 18,589
Apr 12, 7 PM $ 0.000058
-5.10%
$ 55,902 $ 18,808
Apr 12, 6 PM $ 0.0000611
-4.26%
$ 58,904 $ 18,120
Apr 12, 5 PM $ 0.0000638
+6.01%
$ 61,526 $ 18,222
Apr 12, 4 PM $ 0.0000603
-0.27%
$ 58,092 $ 17,898
Apr 12, 3 PM $ 0.0000606
-4.24%
$ 58,394 $ 17,635
Apr 12, 2 PM $ 0.0000633
-0.34%
$ 60,982 $ 17,476
Apr 12, 1 PM $ 0.0000635
+3.86%
$ 61,190 $ 17,448
Apr 12, 12 PM $ 0.0000613
-3.72%
$ 59,025 $ 17,448
Apr 12, 11 AM $ 0.0000636
+5.32%
$ 61,306 $ 17,747
Apr 12, 10 AM $ 0.0000604
-0.38%
$ 58,211 $ 17,949
Apr 12, 9 AM $ 0.0000607
+0.20%
$ 58,452 $ 17,911
Apr 12, 8 AM $ 0.0000604
-1.59%
$ 58,194 $ 17,384
Apr 12, 7 AM $ 0.0000614
-4.65%
$ 59,155 $ 17,622
Apr 12, 6 AM $ 0.0000644
+5.29%
$ 62,059 $ 17,658
Apr 12, 5 AM $ 0.0000611
+0.05%
$ 58,886 $ 17,364
Apr 12, 4 AM $ 0.0000611
+2.11%
$ 58,857 $ 17,745
Apr 12, 3 AM $ 0.0000597
-0.60%
$ 57,525 $ 17,800
Apr 12, 2 AM $ 0.00006
-0.93%
$ 57,845 $ 17,413
Apr 12, 1 AM $ 0.0000608
-3.55%
$ 58,551 $ 17,427
Apr 12, 12 AM $ 0.0000649
+0.02%
$ 62,557 $ 17,474
Apr 11, 11 PM $ 0.0000649
-1.30%
$ 62,517 $ 17,137
Apr 11, 10 PM $ 0.0000657
+1.42%
$ 63,338 $ 16,997
Apr 11, 9 PM $ 0.0000649
-1.26%
$ 62,581 $ 17,261
Apr 11, 8 PM $ 0.0000658
+5.91%
$ 63,377 $ 17,690
Apr 11, 7 PM $ 0.000062
+0.03%
$ 59,782 $ 17,838
Apr 11, 6 PM $ 0.000062
+0.69%
$ 59,763 $ 17,871
Apr 11, 5 PM $ 0.0000617
-1.10%
$ 59,476 $ 17,935
Apr 11, 4 PM $ 0.0000624
-2.29%
$ 60,167 $ 17,817
Apr 11, 3 PM $ 0.0000639
+3.65%
$ 61,561 $ 17,984
Apr 11, 2 PM $ 0.0000616
-4.88%
$ 59,348 $ 18,095
Apr 11, 1 PM $ 0.0000649
+0.47%
$ 62,513 $ 18,260
Apr 11, 12 PM $ 0.0000647
+0.17%
$ 62,352 $ 18,228
Apr 11, 11 AM $ 0.0000647
+1.14%
$ 62,316 $ 18,019
Apr 11, 10 AM $ 0.0000647
+3.31%
$ 62,390 $ 17,662
Apr 11, 9 AM $ 0.0000609
-0.05%
$ 58,732 $ 18,150
Apr 11, 8 AM $ 0.0000609
-0.36%
$ 58,658 $ 18,165
Apr 11, 7 AM $ 0.000061
-1.89%
$ 58,759 $ 18,351
Apr 11, 6 AM $ 0.000062
-4.08%
$ 59,772 $ 18,316
Apr 11, 5 AM $ 0.0000647
+2.42%
$ 62,323 $ 18,071
Apr 11, 4 AM $ 0.0000648
-0.21%
$ 62,446 $ 17,818