Quanto Historical Data

QTO Page 3
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0000576
+0.00%
$ 55,460 $ 17,892
11:23 AM $ 0.0000576
+0.00%
$ 55,460 $ 17,907
11:18 AM $ 0.0000578
+0.00%
$ 55,709 $ 17,907
11:13 AM $ 0.0000578
+0.00%
$ 55,700 $ 17,913
11:08 AM $ 0.0000578
+0.00%
$ 55,700 $ 18,040
11:03 AM $ 0.0000578
+0.00%
$ 55,709 $ 18,040
10:58 AM $ 0.0000578
+0.00%
$ 55,709 $ 18,025
10:53 AM $ 0.0000587
+0.00%
$ 56,604 $ 18,025
9:28 AM $ 0.000061
+0.00%
$ 58,801 $ 18,085
9:23 AM $ 0.0000609
+0.00%
$ 58,705 $ 18,036
9:18 AM $ 0.0000611
+0.00%
$ 58,839 $ 18,035
9:13 AM $ 0.0000611
+0.00%
$ 58,839 $ 18,049
9:08 AM $ 0.0000609
+0.00%
$ 58,705 $ 18,049
9:03 AM $ 0.0000588
+0.00%
$ 56,655 $ 18,041
8:53 AM $ 0.0000576
+0.00%
$ 55,489 $ 17,960
8:48 AM $ 0.0000577
+0.00%
$ 55,613 $ 17,960
8:43 AM $ 0.0000577
+0.00%
$ 55,613 $ 17,942
8:38 AM $ 0.0000577
+0.00%
$ 55,633 $ 17,942
8:33 AM $ 0.0000577
+0.00%
$ 55,575 $ 17,914
8:28 AM $ 0.0000577
+0.00%
$ 55,613 $ 17,940
8:23 AM $ 0.0000577
+0.00%
$ 55,613 $ 18,047
8:18 AM $ 0.0000578
+0.00%
$ 55,661 $ 18,047
8:13 AM $ 0.0000578
+0.00%
$ 55,729 $ 18,080
8:12 AM $ 0.0000578
+0.00%
$ 55,729 $ 18,113
8:08 AM $ 0.0000579
+0.00%
$ 55,812 $ 18,113
8:03 AM $ 0.0000577
+0.00%
$ 55,561 $ 18,108
7:58 AM $ 0.0000577
+0.00%
$ 55,561 $ 18,256
7:53 AM $ 0.0000605
+0.00%
$ 58,308 $ 18,256
7:48 AM $ 0.0000605
+0.00%
$ 58,308 $ 18,300
7:43 AM $ 0.0000606
+0.00%
$ 58,385 $ 18,300
7:38 AM $ 0.0000606
+0.00%
$ 58,433 $ 18,216
7:33 AM $ 0.0000605
+0.00%
$ 58,346 $ 18,270
7:28 AM $ 0.0000606
+0.00%
$ 58,388 $ 18,308
7:23 AM $ 0.0000607
+0.00%
$ 58,523 $ 18,195
7:18 AM $ 0.0000606
+0.00%
$ 58,408 $ 18,345
7:13 AM $ 0.0000606
+0.00%
$ 58,408 $ 18,283
7:08 AM $ 0.0000605
+0.00%
$ 58,273 $ 18,283
7:03 AM $ 0.0000604
+0.00%
$ 58,244 $ 18,382
6:58 AM $ 0.0000606
+0.00%
$ 58,379 $ 18,276
6:53 AM $ 0.0000608
+0.00%
$ 58,629 $ 18,343
6:48 AM $ 0.0000609
+0.00%
$ 58,638 $ 18,269
6:43 AM $ 0.0000609
+0.00%
$ 58,648 $ 18,312
6:38 AM $ 0.0000609
+0.00%
$ 58,648 $ 18,279
6:33 AM $ 0.000061
+0.00%
$ 58,801 $ 18,279
6:28 AM $ 0.0000611
+0.00%
$ 58,840 $ 18,262
6:23 AM $ 0.0000611
+0.00%
$ 58,840 $ 18,216
6:18 AM $ 0.0000609
+0.00%
$ 58,715 $ 18,216
6:13 AM $ 0.0000609
+0.00%
$ 58,696 $ 18,155
6:08 AM $ 0.0000608
+0.00%
$ 58,590 $ 18,180
6:03 AM $ 0.000058
+0.00%
$ 55,844 $ 18,169