Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.0000617
-1.10%
$59,476 $17,935
Apr 11, 4 PM $0.0000624
-2.29%
$60,167 $17,817
Apr 11, 3 PM $0.0000639
+3.65%
$61,561 $17,984
Apr 11, 2 PM $0.0000616
-4.88%
$59,348 $18,095
Apr 11, 1 PM $0.0000649
+0.47%
$62,513 $18,260
Apr 11, 12 PM $0.0000647
+0.17%
$62,352 $18,228
Apr 11, 11 AM $0.0000647
+1.14%
$62,316 $18,019
Apr 11, 10 AM $0.0000647
+3.31%
$62,390 $17,662
Apr 11, 9 AM $0.0000609
-0.05%
$58,732 $18,150
Apr 11, 8 AM $0.0000609
-0.36%
$58,658 $18,165
Apr 11, 7 AM $0.000061
-1.89%
$58,759 $18,351
Apr 11, 6 AM $0.000062
-4.08%
$59,772 $18,316
Apr 11, 5 AM $0.0000647
+2.42%
$62,323 $18,071
Apr 11, 4 AM $0.0000648
-0.21%
$62,446 $17,818
Apr 11, 3 AM $0.0000635
+0.00%
$61,219 $17,734
Apr 11, 2 AM $0.0000612
+0.14%
$58,930 $17,624
Apr 11, 1 AM $0.0000612
-0.24%
$58,963 $17,786
Apr 11, 12 AM $0.0000613
-0.17%
$59,047 $18,030
Apr 10, 11 PM $0.0000644
+1.02%
$62,056 $18,034
Apr 10, 10 PM $0.0000637
+2.75%
$61,413 $18,119
Apr 10, 9 PM $0.000062
+0.08%
$59,697 $17,680
Apr 10, 8 PM $0.0000618
+0.00%
$59,580 $17,523
Apr 10, 7 PM $0.0000616
+0.80%
$59,364 $17,452
Apr 10, 6 PM $0.0000612
-0.26%
$59,021 $17,535
Apr 10, 5 PM $0.0000652
+4.78%
$62,817 $17,804
Apr 10, 4 PM $0.0000623
-5.13%
$59,989 $18,166
Apr 10, 3 PM $0.0000657
+6.75%
$63,299 $18,240
Apr 10, 2 PM $0.0000616
-4.59%
$59,373 $18,388
Apr 10, 1 PM $0.0000644
-0.20%
$62,095 $18,241
Apr 10, 12 PM $0.0000646
+1.94%
$62,282 $17,772
Apr 10, 11 AM $0.0000635
+5.45%
$61,229 $17,920
Apr 10, 10 AM $0.0000603
-3.44%
$58,067 $17,817
Apr 10, 9 AM $0.0000624
+2.87%
$60,123 $17,956
Apr 10, 8 AM $0.0000588
+0.03%
$56,708 $17,548
Apr 10, 7 AM $0.0000586
+1.22%
$56,507 $17,484
Apr 10, 6 AM $0.000058
-3.38%
$55,910 $17,429
Apr 10, 5 AM $0.00006
+3.91%
$57,864 $17,497
Apr 10, 4 AM $0.0000578
-5.26%
$55,717 $17,192
Apr 10, 3 AM $0.000061
+3.99%
$58,809 $17,480
Apr 10, 2 AM $0.0000587
-4.19%
$56,592 $17,700
Apr 10, 1 AM $0.0000596
+2.56%
$57,430 $17,626
Apr 10, 12 AM $0.0000582
+0.28%
$56,082 $17,521
Apr 9, 11 PM $0.0000621
-0.47%
$59,827 $17,526
Apr 9, 10 PM $0.0000624
+5.51%
$60,109 $17,799
Apr 9, 9 PM $0.0000591
-3.98%
$56,969 $18,235
Apr 9, 8 PM $0.0000616
+5.31%
$59,328 $18,253
Apr 9, 7 PM $0.0000585
-4.41%
$56,334 $18,050
Apr 9, 6 PM $0.000059
+0.79%
$56,834 $17,993
Apr 9, 5 PM $0.0000616
-0.73%
$59,358 $17,964
Apr 9, 4 PM $0.0000619
+0.94%
$59,618 $17,762