Quanto Historical Data

QTO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000635
+0.00%
$ 61,219 $ 17,734
Apr 11, 2 AM $ 0.0000612
+0.14%
$ 58,930 $ 17,624
Apr 11, 1 AM $ 0.0000612
-0.24%
$ 58,963 $ 17,786
Apr 11, 12 AM $ 0.0000613
-0.17%
$ 59,047 $ 18,030
Apr 10, 11 PM $ 0.0000644
+1.02%
$ 62,056 $ 18,034
Apr 10, 10 PM $ 0.0000637
+2.75%
$ 61,413 $ 18,119
Apr 10, 9 PM $ 0.000062
+0.08%
$ 59,697 $ 17,680
Apr 10, 8 PM $ 0.0000618
+0.00%
$ 59,580 $ 17,523
Apr 10, 7 PM $ 0.0000616
+0.80%
$ 59,364 $ 17,452
Apr 10, 6 PM $ 0.0000612
-0.26%
$ 59,021 $ 17,535
Apr 10, 5 PM $ 0.0000652
+4.78%
$ 62,817 $ 17,804
Apr 10, 4 PM $ 0.0000623
-5.13%
$ 59,989 $ 18,166
Apr 10, 3 PM $ 0.0000657
+6.75%
$ 63,299 $ 18,240
Apr 10, 2 PM $ 0.0000616
-4.59%
$ 59,373 $ 18,388
Apr 10, 1 PM $ 0.0000644
-0.20%
$ 62,095 $ 18,241
Apr 10, 12 PM $ 0.0000646
+1.94%
$ 62,282 $ 17,772
Apr 10, 11 AM $ 0.0000635
+5.45%
$ 61,229 $ 17,920
Apr 10, 10 AM $ 0.0000603
-3.44%
$ 58,067 $ 17,817
Apr 10, 9 AM $ 0.0000624
+2.87%
$ 60,123 $ 17,956
Apr 10, 8 AM $ 0.0000588
+0.03%
$ 56,708 $ 17,548
Apr 10, 7 AM $ 0.0000586
+1.22%
$ 56,507 $ 17,484
Apr 10, 6 AM $ 0.000058
-3.38%
$ 55,910 $ 17,429
Apr 10, 5 AM $ 0.00006
+3.91%
$ 57,864 $ 17,497
Apr 10, 4 AM $ 0.0000578
-5.26%
$ 55,717 $ 17,192
Apr 10, 3 AM $ 0.000061
+3.99%
$ 58,809 $ 17,480
Apr 10, 2 AM $ 0.0000587
-4.19%
$ 56,592 $ 17,700
Apr 10, 1 AM $ 0.0000596
+2.56%
$ 57,430 $ 17,626
Apr 10, 12 AM $ 0.0000582
+0.28%
$ 56,082 $ 17,521
Apr 9, 11 PM $ 0.0000621
-0.47%
$ 59,827 $ 17,526
Apr 9, 10 PM $ 0.0000624
+5.51%
$ 60,109 $ 17,799
Apr 9, 9 PM $ 0.0000591
-3.98%
$ 56,969 $ 18,235
Apr 9, 8 PM $ 0.0000616
+5.31%
$ 59,328 $ 18,253
Apr 9, 7 PM $ 0.0000585
-4.41%
$ 56,334 $ 18,050
Apr 9, 6 PM $ 0.000059
+0.79%
$ 56,834 $ 17,993
Apr 9, 5 PM $ 0.0000616
-0.73%
$ 59,358 $ 17,964
Apr 9, 4 PM $ 0.0000619
+0.94%
$ 59,618 $ 17,762
Apr 9, 3 PM $ 0.0000614
+7.62%
$ 59,196 $ 18,024
Apr 9, 2 PM $ 0.0000572
-0.75%
$ 55,089 $ 17,415
Apr 9, 1 PM $ 0.0000576
-0.66%
$ 55,550 $ 17,801
Apr 9, 12 PM $ 0.0000579
-4.71%
$ 55,802 $ 18,314
Apr 9, 11 AM $ 0.0000609
+0.84%
$ 58,656 $ 18,078
Apr 9, 10 AM $ 0.0000604
-0.10%
$ 58,240 $ 18,217
Apr 9, 9 AM $ 0.0000606
+3.10%
$ 58,375 $ 18,273
Apr 9, 8 AM $ 0.0000578
-0.16%
$ 55,695 $ 18,380
Apr 9, 7 AM $ 0.0000579
+0.19%
$ 55,841 $ 18,560
Apr 9, 6 AM $ 0.0000574
-0.09%
$ 55,288 $ 18,398
Apr 9, 5 AM $ 0.0000574
-1.45%
$ 55,336 $ 18,186
Apr 9, 4 AM $ 0.000058
-3.33%
$ 55,927 $ 18,545
Apr 9, 3 AM $ 0.0000601
+4.81%
$ 57,913 $ 18,432
Apr 9, 2 AM $ 0.0000573
-3.93%
$ 55,176 $ 18,616