Quanto Historical Data

QTO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000674
+0.43%
$ 66,793 $ 19,454
Feb 17, 11 AM $ 0.0000672
-0.27%
$ 66,592 $ 19,493
Feb 17, 10 AM $ 0.0000674
-0.34%
$ 66,914 $ 19,753
Feb 17, 9 AM $ 0.0000677
-4.16%
$ 67,052 $ 19,583
Feb 17, 8 AM $ 0.0000704
-1.05%
$ 69,745 $ 19,268
Feb 17, 7 AM $ 0.0000714
+1.36%
$ 70,746 $ 19,215
Feb 17, 6 AM $ 0.0000705
+4.24%
$ 69,795 $ 17,769
Feb 17, 5 AM $ 0.0000676
+0.22%
$ 66,922 $ 17,869
Feb 17, 4 AM $ 0.0000709
-0.32%
$ 70,241 $ 17,248
Feb 17, 3 AM $ 0.0000692
-0.53%
$ 68,575 $ 17,271
Feb 17, 2 AM $ 0.0000662
-2.83%
$ 65,615 $ 16,634
Feb 17, 1 AM $ 0.0000682
-1.65%
$ 67,524 $ 16,694
Feb 17, 12 AM $ 0.0000693
-0.79%
$ 68,657 $ 16,811
Feb 16, 11 PM $ 0.0000662
-0.54%
$ 65,546 $ 17,153
Feb 16, 10 PM $ 0.0000663
+0.85%
$ 65,656 $ 17,248
Feb 16, 9 PM $ 0.0000657
-3.11%
$ 65,061 $ 17,060
Feb 16, 8 PM $ 0.000064
+0.95%
$ 63,387 $ 16,746
Feb 16, 7 PM $ 0.0000634
-1.68%
$ 62,791 $ 17,066
Feb 16, 6 PM $ 0.0000678
+1.88%
$ 67,131 $ 17,158
Feb 16, 5 PM $ 0.0000664
+4.21%
$ 65,754 $ 17,066
Feb 16, 4 PM $ 0.0000637
+1.19%
$ 63,070 $ 17,102
Feb 16, 3 PM $ 0.0000664
+5.29%
$ 65,804 $ 16,880
Feb 16, 2 PM $ 0.0000632
-0.86%
$ 62,568 $ 16,856
Feb 16, 1 PM $ 0.000064
-1.47%
$ 63,404 $ 18,009
Feb 16, 12 PM $ 0.0000649
-3.24%
$ 64,279 $ 19,854
Feb 16, 11 AM $ 0.000067
+2.15%
$ 66,298 $ 19,948
Feb 16, 10 AM $ 0.0000655
+0.00%
$ 64,873 $ 19,588
Feb 16, 9 AM $ 0.0000655
-2.12%
$ 66,749 $ 19,817
Feb 16, 8 AM $ 0.0000669
-0.60%
$ 66,252 $ 19,781
Feb 16, 7 AM $ 0.0000674
+2.77%
$ 66,714 $ 19,898
Feb 16, 6 AM $ 0.0000643
+0.68%
$ 63,716 $ 2,896
Feb 16, 5 AM $ 0.0000639
-3.33%
$ 63,304 $ 19,923
Feb 16, 4 AM $ 0.0000661
-0.66%
$ 65,456 $ 19,948
Feb 16, 3 AM $ 0.0000665
+1.86%
$ 65,911 $ 20,383
Feb 16, 2 AM $ 0.0000655
-2.56%
$ 64,838 $ 20,597
Feb 16, 1 AM $ 0.0000672
+2.64%
$ 66,580 $ 20,413
Feb 16, 12 AM $ 0.0000655
+1.47%
$ 64,850 $ 20,505
Feb 15, 11 PM $ 0.0000645
-3.59%
$ 64,880 $ 20,338
Feb 15, 10 PM $ 0.0000669
+2.35%
$ 66,239 $ 20,154
Feb 15, 9 PM $ 0.0000653
+0.46%
$ 64,719 $ 20,874
Feb 15, 8 PM $ 0.000065
-2.86%
$ 64,381 $ 21,088
Feb 15, 7 PM $ 0.000067
+2.17%
$ 66,355 $ 20,938
Feb 15, 6 PM $ 0.0000656
-1.11%
$ 65,067 $ 20,339
Feb 15, 5 PM $ 0.0000664
-2.45%
$ 65,791 $ 20,678
Feb 15, 4 PM $ 0.000068
-0.70%
$ 67,373 $ 20,806
Feb 15, 3 PM $ 0.0000685
-0.13%
$ 67,931 $ 21,502
Feb 15, 2 PM $ 0.0000686
+0.23%
$ 68,017 $ 21,553
Feb 15, 1 PM $ 0.0000686
+1.58%
$ 67,983 $ 20,416
Feb 15, 12 PM $ 0.0000673
-2.48%
$ 66,655 $ 18,739
Feb 15, 11 AM $ 0.0000706
+0.13%
$ 69,884 $ 19,075