Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.0000614
+7.62%
$59,196 $18,024
Apr 9, 2 PM $0.0000572
-0.75%
$55,089 $17,415
Apr 9, 1 PM $0.0000576
-0.66%
$55,550 $17,801
Apr 9, 12 PM $0.0000579
-4.71%
$55,802 $18,314
Apr 9, 11 AM $0.0000609
+0.84%
$58,656 $18,078
Apr 9, 10 AM $0.0000604
-0.10%
$58,240 $18,217
Apr 9, 9 AM $0.0000606
+3.10%
$58,375 $18,273
Apr 9, 8 AM $0.0000578
-0.16%
$55,695 $18,380
Apr 9, 7 AM $0.0000579
+0.19%
$55,841 $18,560
Apr 9, 6 AM $0.0000574
-0.09%
$55,288 $18,398
Apr 9, 5 AM $0.0000574
-1.45%
$55,336 $18,186
Apr 9, 4 AM $0.000058
-3.33%
$55,927 $18,545
Apr 9, 3 AM $0.0000601
+4.81%
$57,913 $18,432
Apr 9, 2 AM $0.0000573
-3.93%
$55,176 $18,616
Apr 9, 1 AM $0.0000608
+0.57%
$58,583 $18,524
Apr 9, 12 AM $0.0000604
-0.29%
$58,233 $18,211
Apr 8, 11 PM $0.0000584
-4.55%
$56,303 $18,447
Apr 8, 10 PM $0.0000611
+2.90%
$58,920 $18,190
Apr 8, 8 PM $0.000058
+0.03%
$55,888 $17,553
Apr 8, 7 PM $0.000058
-0.61%
$55,868 $17,724
Apr 8, 6 PM $0.000059
-2.20%
$56,813 $17,654
Apr 8, 5 PM $0.0000618
-0.10%
$59,519 $17,678
Apr 8, 4 PM $0.0000616
+0.00%
$59,396 $17,140
Apr 8, 3 PM $0.0000615
+3.34%
$59,272 $17,055
Apr 8, 2 PM $0.0000596
-6.76%
$57,404 $17,191
Apr 8, 1 PM $0.0000639
-0.24%
$61,565 $17,205
Apr 8, 12 PM $0.000064
+0.54%
$61,714 $16,910
Apr 8, 11 AM $0.000064
+3.84%
$61,651 $17,326
Apr 8, 10 AM $0.0000617
-2.16%
$59,502 $17,256
Apr 8, 9 AM $0.000061
-0.25%
$58,770 $17,298
Apr 8, 8 AM $0.000064
+0.07%
$61,651 $17,624
Apr 8, 7 AM $0.0000637
+3.24%
$61,368 $17,518
Apr 8, 6 AM $0.0000616
-3.60%
$59,377 $17,331
Apr 8, 5 AM $0.0000632
+3.38%
$60,880 $17,169
Apr 8, 4 AM $0.0000611
-4.56%
$58,909 $16,955
Apr 8, 3 AM $0.000064
+0.12%
$61,630 $16,695
Apr 8, 2 AM $0.0000639
-0.76%
$61,556 $16,579
Apr 8, 1 AM $0.0000643
+5.20%
$61,940 $16,686
Apr 8, 12 AM $0.0000611
-0.49%
$58,924 $16,875
Apr 7, 11 PM $0.0000614
+1.45%
$59,134 $16,939
Apr 7, 10 PM $0.0000605
-3.87%
$58,288 $16,865
Apr 7, 9 PM $0.0000628
+0.07%
$60,467 $16,730
Apr 7, 8 PM $0.0000627
+7.56%
$60,399 $16,218
Apr 7, 7 PM $0.0000582
-3.79%
$56,128 $15,431
Apr 7, 6 PM $0.0000606
+5.26%
$58,404 $14,604
Apr 7, 5 PM $0.0000576
-0.66%
$55,484 $13,978
Apr 7, 4 PM $0.0000572
+0.05%
$55,071 $13,323
Apr 7, 3 PM $0.0000571
-3.77%
$55,045 $12,731
Apr 7, 2 PM $0.0000593
+4.29%
$57,190 $13,057
Apr 7, 1 PM $0.0000573
-3.69%
$55,246 $13,325