Quanto Historical Data

QTO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000673
-2.48%
$ 66,655 $ 18,739
Feb 15, 11 AM $ 0.0000706
+0.13%
$ 69,884 $ 19,075
Feb 15, 10 AM $ 0.0000698
+0.18%
$ 69,161 $ 19,030
Feb 15, 9 AM $ 0.0000697
+1.58%
$ 68,990 $ 19,120
Feb 15, 8 AM $ 0.0000719
+2.23%
$ 71,211 $ 19,166
Feb 15, 7 AM $ 0.0000703
+3.81%
$ 69,621 $ 19,103
Feb 15, 6 AM $ 0.0000678
-4.03%
$ 67,146 $ 19,677
Feb 15, 5 AM $ 0.0000706
+3.28%
$ 69,963 $ 19,228
Feb 15, 4 AM $ 0.0000683
+1.69%
$ 67,623 $ 18,776
Feb 15, 3 AM $ 0.000067
-4.71%
$ 66,348 $ 18,850
Feb 15, 2 AM $ 0.0000702
+3.46%
$ 69,558 $ 18,715
Feb 15, 1 AM $ 0.0000679
-2.61%
$ 67,278 $ 18,653
Feb 15, 12 AM $ 0.0000697
+2.45%
$ 69,082 $ 18,265
Feb 14, 11 PM $ 0.0000678
-3.08%
$ 67,105 $ 18,019
Feb 14, 10 PM $ 0.0000699
-0.37%
$ 69,240 $ 17,533
Feb 14, 9 PM $ 0.0000701
-0.76%
$ 69,389 $ 17,564
Feb 14, 8 PM $ 0.0000709
-2.01%
$ 70,210 $ 17,546
Feb 14, 7 PM $ 0.0000723
+2.05%
$ 71,647 $ 17,468
Feb 14, 6 PM $ 0.0000708
-0.01%
$ 70,098 $ 17,718
Feb 14, 5 PM $ 0.0000708
-0.35%
$ 70,092 $ 16,777
Feb 14, 4 PM $ 0.000071
+3.20%
$ 70,340 $ 16,904
Feb 14, 3 PM $ 0.0000688
-1.25%
$ 68,158 $ 17,094
Feb 14, 2 PM $ 0.0000697
+0.68%
$ 69,052 $ 17,373
Feb 14, 1 PM $ 0.0000692
+4.35%
$ 68,564 $ 17,244
Feb 14, 12 PM $ 0.0000663
+1.38%
$ 65,635 $ 17,200
Feb 14, 11 AM $ 0.0000653
-0.32%
$ 64,635 $ 16,965
Feb 14, 10 AM $ 0.0000655
-4.79%
$ 64,839 $ 16,679
Feb 14, 9 AM $ 0.0000687
+5.36%
$ 68,012 $ 17,964
Feb 14, 8 AM $ 0.0000651
-4.14%
$ 64,513 $ 18,084
Feb 14, 7 AM $ 0.000068
+4.82%
$ 67,359 $ 17,961
Feb 14, 6 AM $ 0.0000649
-0.16%
$ 64,308 $ 17,760
Feb 14, 5 AM $ 0.0000668
-1.58%
$ 66,197 $ 18,086
Feb 14, 4 AM $ 0.0000681
+0.63%
$ 67,408 $ 18,510
Feb 14, 3 AM $ 0.0000677
-1.26%
$ 67,087 $ 18,077
Feb 14, 2 AM $ 0.0000687
+5.00%
$ 68,002 $ 18,117
Feb 14, 1 AM $ 0.0000654
-2.60%
$ 64,753 $ 18,259
Feb 14, 12 AM $ 0.0000671
+1.53%
$ 66,487 $ 18,490
Feb 13, 11 PM $ 0.000066
-2.54%
$ 65,348 $ 18,861
Feb 13, 10 PM $ 0.0000679
+4.43%
$ 67,290 $ 19,026
Feb 13, 9 PM $ 0.0000651
-3.40%
$ 64,437 $ 18,908
Feb 13, 8 PM $ 0.0000673
+2.51%
$ 66,702 $ 19,097
Feb 13, 7 PM $ 0.0000656
+0.40%
$ 64,980 $ 19,427
Feb 13, 6 PM $ 0.0000652
-3.51%
$ 64,566 $ 19,582
Feb 13, 5 PM $ 0.0000678
+2.68%
$ 67,146 $ 19,754
Feb 13, 4 PM $ 0.0000661
+4.44%
$ 65,512 $ 19,920
Feb 13, 3 PM $ 0.0000634
-1.85%
$ 62,790 $ 19,904
Feb 13, 2 PM $ 0.0000639
+1.51%
$ 63,318 $ 19,915
Feb 13, 1 PM $ 0.0000631
+1.19%
$ 62,485 $ 20,118
Feb 13, 8 AM $ 0.0000679
-3.31%
$ 67,283 $ 19,704
Feb 13, 7 AM $ 0.0000703
-0.16%
$ 69,617 $ 19,908