Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.0000553
-4.57%
$53,316 $13,304
Apr 7, 11 AM $0.000058
+3.45%
$55,868 $12,994
Apr 7, 10 AM $0.0000561
-3.72%
$54,082 $13,088
Apr 7, 9 AM $0.0000583
+4.74%
$56,171 $12,978
Apr 7, 8 AM $0.0000549
-3.65%
$52,886 $12,788
Apr 7, 7 AM $0.0000568
+0.12%
$54,752 $12,955
Apr 7, 6 AM $0.0000568
+2.30%
$54,758 $13,110
Apr 7, 5 AM $0.0000555
-3.25%
$53,478 $13,455
Apr 7, 4 AM $0.0000575
+5.50%
$55,397 $13,637
Apr 7, 3 AM $0.0000544
+0.58%
$52,397 $13,864
Apr 7, 2 AM $0.0000541
-0.48%
$52,092 $13,759
Apr 7, 1 AM $0.0000543
-2.49%
$52,343 $13,759
Apr 7, 12 AM $0.0000559
-2.05%
$53,828 $13,571
Apr 6, 11 PM $0.0000572
+3.27%
$55,118 $13,582
Apr 6, 10 PM $0.0000553
-2.00%
$53,260 $13,625
Apr 6, 9 PM $0.0000564
-0.02%
$54,347 $17,658
Apr 6, 8 PM $0.0000564
+0.00%
$54,358 $17,658
Apr 6, 7 PM $0.0000564
+0.01%
$54,358 $17,658
Apr 6, 6 PM $0.0000564
+0.00%
$54,353 $17,596
Apr 6, 5 PM $0.0000564
+0.01%
$54,353 $17,596
Apr 6, 4 PM $0.0000564
-0.05%
$54,347 $17,524
Apr 6, 3 PM $0.0000564
+0.01%
$54,338 $17,506
Apr 6, 2 PM $0.0000564
-4.59%
$54,343 $17,325
Apr 6, 1 PM $0.000059
-0.41%
$56,862 $17,818
Apr 6, 12 PM $0.0000593
+3.39%
$57,144 $17,689
Apr 6, 11 AM $0.0000574
-2.76%
$55,272 $17,673
Apr 6, 10 AM $0.0000591
+1.88%
$56,920 $17,123
Apr 6, 9 AM $0.000058
-0.04%
$55,895 $16,775
Apr 6, 8 AM $0.000058
+5.50%
$55,918 $16,868
Apr 6, 7 AM $0.0000551
-0.10%
$53,107 $16,832
Apr 6, 6 AM $0.0000552
-3.12%
$53,172 $17,189
Apr 6, 4 AM $0.0000589
+3.52%
$56,804 $16,905
Apr 6, 2 AM $0.0000557
-0.04%
$53,681 $16,980
Apr 6, 1 AM $0.0000557
-1.22%
$53,644 $16,924
Apr 6, 12 AM $0.0000563
-4.48%
$54,251 $16,806
Apr 5, 11 PM $0.0000587
+2.26%
$56,549 $16,617
Apr 5, 10 PM $0.0000574
+1.06%
$55,301 $16,216
Apr 5, 9 PM $0.0000567
-0.89%
$54,607 $16,175
Apr 5, 8 PM $0.0000573
+0.59%
$55,184 $16,490
Apr 5, 7 PM $0.0000569
-0.29%
$54,858 $16,657
Apr 5, 6 PM $0.0000569
+2.89%
$54,857 $16,398
Apr 5, 5 PM $0.0000542
-2.21%
$52,218 $16,730
Apr 5, 4 PM $0.0000574
+0.62%
$55,274 $16,662
Apr 5, 3 PM $0.000057
+3.63%
$54,914 $16,865
Apr 5, 2 PM $0.0000549
+3.20%
$52,867 $17,317
Apr 5, 1 PM $0.0000532
-8.83%
$51,228 $16,857
Apr 5, 12 PM $0.0000583
-0.47%
$56,191 $17,116
Apr 5, 11 AM $0.0000587
+4.80%
$56,573 $17,249
Apr 5, 10 AM $0.000056
-4.74%
$53,944 $17,594
Apr 5, 9 AM $0.0000588
+4.87%
$56,628 $17,990