Quanto Historical Data

QTO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0000679
-3.31%
$ 67,283 $ 19,704
Feb 13, 7 AM $ 0.0000703
-0.16%
$ 69,617 $ 19,908
Feb 13, 6 AM $ 0.0000703
+4.95%
$ 69,590 $ 19,552
Feb 13, 5 AM $ 0.0000672
-1.78%
$ 66,531 $ 19,722
Feb 13, 4 AM $ 0.0000717
-0.08%
$ 71,033 $ 19,438
Feb 13, 3 AM $ 0.0000678
-0.24%
$ 67,215 $ 19,223
Feb 13, 2 AM $ 0.0000678
+0.21%
$ 67,200 $ 19,653
Feb 13, 1 AM $ 0.0000677
+1.97%
$ 67,058 $ 19,729
Feb 13, 12 AM $ 0.0000683
-3.42%
$ 67,688 $ 19,768
Feb 12, 11 PM $ 0.0000672
-0.37%
$ 66,579 $ 19,517
Feb 12, 10 PM $ 0.0000675
-4.43%
$ 66,806 $ 19,294
Feb 12, 9 PM $ 0.0000706
+5.11%
$ 69,904 $ 19,489
Feb 12, 8 PM $ 0.000067
-5.18%
$ 66,378 $ 19,198
Feb 12, 7 PM $ 0.0000706
-0.11%
$ 69,916 $ 19,120
Feb 12, 6 PM $ 0.0000706
+4.29%
$ 69,914 $ 18,826
Feb 12, 5 PM $ 0.0000675
+0.04%
$ 66,891 $ 18,756
Feb 12, 4 PM $ 0.000069
-5.75%
$ 68,359 $ 18,454
Feb 12, 3 PM $ 0.0000732
+0.14%
$ 72,479 $ 18,220
Feb 12, 2 PM $ 0.000073
+0.01%
$ 72,296 $ 18,003
Feb 12, 1 PM $ 0.0000729
+3.67%
$ 72,172 $ 18,219
Feb 12, 12 PM $ 0.0000719
-2.71%
$ 71,235 $ 17,867
Feb 12, 11 AM $ 0.0000739
+0.27%
$ 73,182 $ 17,897
Feb 12, 10 AM $ 0.0000736
+3.66%
$ 72,933 $ 17,801
Feb 12, 9 AM $ 0.0000709
-2.99%
$ 70,261 $ 17,545
Feb 12, 8 AM $ 0.0000729
+5.10%
$ 72,231 $ 17,568
Feb 12, 7 AM $ 0.0000693
+0.45%
$ 68,600 $ 17,726
Feb 12, 6 AM $ 0.0000688
-5.00%
$ 68,151 $ 18,050
Feb 12, 5 AM $ 0.0000723
+3.57%
$ 71,607 $ 17,655
Feb 12, 4 AM $ 0.0000697
-0.09%
$ 69,052 $ 18,013
Feb 12, 3 AM $ 0.0000698
-4.17%
$ 69,112 $ 18,222
Feb 12, 2 AM $ 0.0000728
-0.07%
$ 72,122 $ 17,974
Feb 12, 1 AM $ 0.0000728
+6.12%
$ 72,113 $ 18,287
Feb 12, 12 AM $ 0.0000685
-0.44%
$ 67,874 $ 18,409
Feb 11, 11 PM $ 0.0000688
-0.62%
$ 68,173 $ 18,448
Feb 11, 10 PM $ 0.0000693
-4.85%
$ 68,606 $ 18,555
Feb 11, 9 PM $ 0.0000728
+6.89%
$ 72,081 $ 18,466
Feb 11, 8 PM $ 0.0000681
-1.85%
$ 67,438 $ 18,448
Feb 11, 7 PM $ 0.0000694
+0.41%
$ 68,761 $ 18,224
Feb 11, 6 PM $ 0.0000691
-2.06%
$ 68,481 $ 18,474
Feb 11, 5 PM $ 0.0000705
+2.30%
$ 69,845 $ 18,626
Feb 11, 4 PM $ 0.0000689
+0.77%
$ 68,244 $ 18,908
Feb 11, 3 PM $ 0.0000684
-1.18%
$ 67,794 $ 18,984
Feb 11, 2 PM $ 0.0000693
-3.85%
$ 68,606 $ 19,013
Feb 11, 1 PM $ 0.0000722
+1.58%
$ 71,479 $ 19,056
Feb 11, 12 PM $ 0.0000709
+4.90%
$ 70,260 $ 19,109
Feb 11, 11 AM $ 0.0000678
+0.30%
$ 67,104 $ 19,170
Feb 11, 10 AM $ 0.0000677
-3.19%
$ 67,032 $ 19,340
Feb 11, 9 AM $ 0.00007
-2.30%
$ 69,339 $ 19,305
Feb 11, 8 AM $ 0.0000718
+4.39%
$ 71,090 $ 19,347
Feb 11, 7 AM $ 0.0000687
-3.86%
$ 68,082 $ 19,671