Quanto Historical Data

QTO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000574
-1.89%
$ 55,274 $ 17,438
Apr 4, 5 PM $ 0.0000562
-2.89%
$ 54,119 $ 17,621
Apr 4, 4 PM $ 0.0000579
-3.09%
$ 55,780 $ 18,135
Apr 4, 3 PM $ 0.0000597
+0.60%
$ 57,498 $ 18,077
Apr 4, 2 PM $ 0.0000595
-5.10%
$ 57,302 $ 17,638
Apr 4, 1 PM $ 0.0000627
+3.73%
$ 60,378 $ 17,872
Apr 4, 12 PM $ 0.0000604
-3.60%
$ 58,205 $ 17,747
Apr 4, 11 AM $ 0.0000626
+4.32%
$ 60,313 $ 17,690
Apr 4, 10 AM $ 0.0000601
-1.37%
$ 57,923 $ 17,602
Apr 4, 9 AM $ 0.0000607
-4.78%
$ 58,526 $ 17,448
Apr 4, 8 AM $ 0.0000638
+1.36%
$ 61,465 $ 17,339
Apr 4, 7 AM $ 0.0000632
+3.10%
$ 60,856 $ 17,540
Apr 4, 6 AM $ 0.0000614
-4.03%
$ 59,133 $ 17,395
Apr 4, 5 AM $ 0.0000639
-1.64%
$ 61,618 $ 17,491
Apr 4, 4 AM $ 0.000065
+5.47%
$ 62,673 $ 17,645
Apr 4, 3 AM $ 0.0000616
+0.46%
$ 59,350 $ 17,689
Apr 4, 2 AM $ 0.0000613
-3.77%
$ 59,071 $ 18,211
Apr 4, 1 AM $ 0.0000637
-0.67%
$ 61,394 $ 18,687
Apr 4, 12 AM $ 0.0000643
+4.21%
$ 61,912 $ 18,628
Apr 3, 11 PM $ 0.0000617
-4.67%
$ 59,411 $ 18,423
Apr 3, 10 PM $ 0.0000648
+3.71%
$ 62,394 $ 18,488
Apr 3, 9 PM $ 0.0000622
+0.34%
$ 59,935 $ 18,476
Apr 3, 8 PM $ 0.0000607
-3.41%
$ 58,466 $ 18,518
Apr 3, 7 PM $ 0.000063
-2.69%
$ 60,677 $ 18,372
Apr 3, 6 PM $ 0.0000647
+0.00%
$ 62,326 $ 18,067
Apr 3, 5 PM $ 0.0000651
-1.18%
$ 62,764 $ 17,936
Apr 3, 4 PM $ 0.0000659
-4.00%
$ 63,515 $ 18,295
Apr 3, 3 PM $ 0.0000687
-0.06%
$ 66,161 $ 17,859
Apr 3, 2 PM $ 0.0000687
+6.38%
$ 66,218 $ 17,883
Apr 3, 1 PM $ 0.0000647
-0.30%
$ 62,364 $ 17,778
Apr 3, 12 PM $ 0.0000649
-6.12%
$ 62,536 $ 17,693
Apr 3, 11 AM $ 0.0000691
+1.58%
$ 66,594 $ 17,489
Apr 3, 10 AM $ 0.000068
-1.28%
$ 65,537 $ 17,303
Apr 3, 9 AM $ 0.0000688
+0.91%
$ 66,314 $ 17,075
Apr 3, 8 AM $ 0.0000682
+5.56%
$ 65,698 $ 17,397
Apr 3, 7 AM $ 0.0000644
+0.12%
$ 62,056 $ 17,408
Apr 3, 6 AM $ 0.0000642
-5.25%
$ 61,876 $ 17,599
Apr 3, 5 AM $ 0.0000679
+6.08%
$ 65,421 $ 18,341
Apr 3, 4 AM $ 0.0000641
-5.11%
$ 61,805 $ 18,046
Apr 3, 3 AM $ 0.0000677
+4.19%
$ 65,246 $ 17,955
Apr 3, 2 AM $ 0.000065
-4.90%
$ 62,596 $ 18,018
Apr 3, 1 AM $ 0.0000683
+0.60%
$ 65,824 $ 17,736
Apr 3, 12 AM $ 0.000068
+6.27%
$ 65,546 $ 17,700
Apr 2, 11 PM $ 0.000064
-5.35%
$ 61,642 $ 17,613
Apr 2, 10 PM $ 0.0000678
+0.49%
$ 65,322 $ 17,466
Apr 2, 9 PM $ 0.0000673
+3.93%
$ 64,889 $ 17,655
Apr 2, 8 PM $ 0.0000648
+0.19%
$ 62,442 $ 17,593
Apr 2, 7 PM $ 0.0000646
-3.93%
$ 62,231 $ 17,329
Apr 2, 6 PM $ 0.0000673
-0.72%
$ 64,825 $ 17,196
Apr 2, 5 PM $ 0.0000678
+0.27%
$ 65,295 $ 17,399