Quanto Historical Data

QTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000687
-3.86%
$ 68,082 $ 19,671
Feb 11, 6 AM $ 0.0000717
+3.52%
$ 71,003 $ 19,259
Feb 11, 5 AM $ 0.0000692
-0.74%
$ 68,517 $ 19,626
Feb 11, 4 AM $ 0.0000698
-0.12%
$ 69,123 $ 19,405
Feb 11, 3 AM $ 0.0000698
-1.01%
$ 69,181 $ 19,701
Feb 11, 2 AM $ 0.0000706
+0.30%
$ 69,953 $ 19,824
Feb 11, 1 AM $ 0.0000704
-3.23%
$ 69,742 $ 19,390
Feb 11, 12 AM $ 0.0000728
+4.29%
$ 72,073 $ 19,472
Feb 10, 11 PM $ 0.0000698
-2.06%
$ 69,109 $ 19,609
Feb 10, 10 PM $ 0.0000714
+3.03%
$ 70,753 $ 19,458
Feb 10, 9 PM $ 0.0000694
-3.17%
$ 68,716 $ 19,404
Feb 10, 8 PM $ 0.0000716
-0.94%
$ 70,918 $ 19,464
Feb 10, 7 PM $ 0.0000723
+2.47%
$ 71,588 $ 19,688
Feb 10, 6 PM $ 0.0000706
-0.22%
$ 69,934 $ 19,723
Feb 10, 5 PM $ 0.0000709
-2.05%
$ 70,177 $ 19,451
Feb 10, 4 PM $ 0.0000722
-0.55%
$ 71,548 $ 19,133
Feb 10, 3 PM $ 0.0000726
+0.12%
$ 71,944 $ 18,999
Feb 10, 2 PM $ 0.0000727
-0.01%
$ 71,994 $ 18,884
Feb 10, 1 PM $ 0.0000727
+3.49%
$ 72,003 $ 18,876
Feb 10, 12 PM $ 0.0000703
-3.96%
$ 69,649 $ 18,436
Feb 10, 11 AM $ 0.0000737
+0.02%
$ 73,034 $ 18,429
Feb 10, 10 AM $ 0.0000739
+0.76%
$ 73,148 $ 18,427
Feb 10, 9 AM $ 0.0000734
+0.03%
$ 72,677 $ 18,168
Feb 10, 8 AM $ 0.0000734
+3.42%
$ 72,654 $ 18,321
Feb 10, 7 AM $ 0.0000738
+0.39%
$ 73,119 $ 18,202
Feb 10, 6 AM $ 0.0000735
-1.19%
$ 72,786 $ 18,322
Feb 10, 5 AM $ 0.0000745
+4.41%
$ 73,776 $ 18,524
Feb 10, 4 AM $ 0.0000713
+0.00%
$ 70,637 $ 18,226
Feb 10, 3 AM $ 0.0000713
+1.57%
$ 70,637 $ 17,743
Feb 10, 2 AM $ 0.00007
+0.39%
$ 69,290 $ 17,848
Feb 10, 1 AM $ 0.0000697
-4.07%
$ 69,022 $ 17,792
Feb 10, 12 AM $ 0.0000725
+4.18%
$ 71,774 $ 17,498
Feb 9, 11 PM $ 0.0000696
-0.70%
$ 68,973 $ 18,193
Feb 9, 10 PM $ 0.0000701
-3.80%
$ 69,458 $ 18,236
Feb 9, 9 PM $ 0.000073
+4.84%
$ 72,256 $ 18,410
Feb 9, 8 PM $ 0.0000698
-0.56%
$ 69,171 $ 18,569
Feb 9, 7 PM $ 0.0000703
+1.31%
$ 69,614 $ 18,392
Feb 9, 6 PM $ 0.0000693
-1.04%
$ 68,626 $ 18,246
Feb 9, 5 PM $ 0.00007
-2.96%
$ 69,349 $ 18,190
Feb 9, 4 PM $ 0.0000711
+1.60%
$ 70,390 $ 18,195
Feb 9, 3 PM $ 0.000067
-5.35%
$ 66,408 $ 18,578
Feb 9, 2 PM $ 0.0000708
+1.33%
$ 70,159 $ 18,480
Feb 9, 1 PM $ 0.0000699
+3.75%
$ 69,240 $ 18,540
Feb 9, 12 PM $ 0.0000673
-3.49%
$ 66,675 $ 18,556
Feb 9, 11 AM $ 0.0000697
-0.84%
$ 68,994 $ 18,416
Feb 9, 10 AM $ 0.0000702
+4.80%
$ 69,577 $ 18,401
Feb 9, 9 AM $ 0.0000672
-5.59%
$ 66,523 $ 18,745
Feb 9, 8 AM $ 0.0000711
+3.12%
$ 70,459 $ 18,788
Feb 9, 7 AM $ 0.0000691
-4.81%
$ 68,390 $ 18,623
Feb 9, 6 AM $ 0.0000725
-0.10%
$ 71,844 $ 18,547