Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.000056
+0.04%
$53,959 $17,821
Apr 5, 7 AM $0.000056
+0.34%
$53,973 $17,353
Apr 5, 6 AM $0.0000559
-4.90%
$53,827 $17,227
Apr 5, 5 AM $0.0000587
-0.16%
$56,600 $17,507
Apr 5, 4 AM $0.0000588
+4.44%
$56,706 $17,194
Apr 5, 3 AM $0.0000563
-4.56%
$54,296 $17,227
Apr 5, 2 AM $0.0000591
+5.36%
$56,961 $16,584
Apr 5, 1 AM $0.0000563
+0.58%
$54,254 $16,486
Apr 5, 12 AM $0.000056
-5.10%
$53,957 $16,544
Apr 4, 11 PM $0.000059
+1.27%
$56,854 $17,125
Apr 4, 10 PM $0.0000582
+3.69%
$56,055 $17,554
Apr 4, 9 PM $0.000056
-5.55%
$54,004 $17,688
Apr 4, 8 PM $0.0000595
+5.64%
$57,302 $17,613
Apr 4, 7 PM $0.0000562
-2.01%
$54,181 $17,445
Apr 4, 6 PM $0.0000574
-1.89%
$55,274 $17,438
Apr 4, 5 PM $0.0000562
-2.89%
$54,119 $17,621
Apr 4, 4 PM $0.0000579
-3.09%
$55,780 $18,135
Apr 4, 3 PM $0.0000597
+0.60%
$57,498 $18,077
Apr 4, 2 PM $0.0000595
-5.10%
$57,302 $17,638
Apr 4, 1 PM $0.0000627
+3.73%
$60,378 $17,872
Apr 4, 12 PM $0.0000604
-3.60%
$58,205 $17,747
Apr 4, 11 AM $0.0000626
+4.32%
$60,313 $17,690
Apr 4, 10 AM $0.0000601
-1.37%
$57,923 $17,602
Apr 4, 9 AM $0.0000607
-4.78%
$58,526 $17,448
Apr 4, 8 AM $0.0000638
+1.36%
$61,465 $17,339
Apr 4, 7 AM $0.0000632
+3.10%
$60,856 $17,540
Apr 4, 6 AM $0.0000614
-4.03%
$59,133 $17,395
Apr 4, 5 AM $0.0000639
-1.64%
$61,618 $17,491
Apr 4, 4 AM $0.000065
+5.47%
$62,673 $17,645
Apr 4, 3 AM $0.0000616
+0.46%
$59,350 $17,689
Apr 4, 2 AM $0.0000613
-3.77%
$59,071 $18,211
Apr 4, 1 AM $0.0000637
-0.67%
$61,394 $18,687
Apr 4, 12 AM $0.0000643
+4.21%
$61,912 $18,628
Apr 3, 11 PM $0.0000617
-4.67%
$59,411 $18,423
Apr 3, 10 PM $0.0000648
+3.71%
$62,394 $18,488
Apr 3, 9 PM $0.0000622
+0.34%
$59,935 $18,476
Apr 3, 8 PM $0.0000607
-3.41%
$58,466 $18,518
Apr 3, 7 PM $0.000063
-2.69%
$60,677 $18,372
Apr 3, 6 PM $0.0000647
+0.00%
$62,326 $18,067
Apr 3, 5 PM $0.0000651
-1.18%
$62,764 $17,936
Apr 3, 4 PM $0.0000659
-4.00%
$63,515 $18,295
Apr 3, 3 PM $0.0000687
-0.06%
$66,161 $17,859
Apr 3, 2 PM $0.0000687
+6.38%
$66,218 $17,883
Apr 3, 1 PM $0.0000647
-0.30%
$62,364 $17,778
Apr 3, 12 PM $0.0000649
-6.12%
$62,536 $17,693
Apr 3, 11 AM $0.0000691
+1.58%
$66,594 $17,489
Apr 3, 10 AM $0.000068
-1.28%
$65,537 $17,303
Apr 3, 9 AM $0.0000688
+0.91%
$66,314 $17,075
Apr 3, 8 AM $0.0000682
+5.56%
$65,698 $17,397
Apr 3, 7 AM $0.0000644
+0.12%
$62,056 $17,408