Quanto Historical Data

QTO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000691
-4.81%
$ 68,390 $ 18,623
Feb 9, 6 AM $ 0.0000725
-0.10%
$ 71,844 $ 18,547
Feb 9, 5 AM $ 0.0000726
+3.71%
$ 71,908 $ 18,140
Feb 9, 4 AM $ 0.0000701
-4.08%
$ 69,383 $ 18,260
Feb 9, 3 AM $ 0.0000692
-0.23%
$ 68,517 $ 18,357
Feb 9, 2 AM $ 0.0000692
-1.37%
$ 68,553 $ 18,424
Feb 9, 1 AM $ 0.0000701
+0.19%
$ 69,420 $ 18,731
Feb 9, 12 AM $ 0.0000699
+0.52%
$ 69,250 $ 17,784
Feb 8, 11 PM $ 0.0000684
+2.89%
$ 67,713 $ 17,735
Feb 8, 10 PM $ 0.0000664
+0.37%
$ 65,813 $ 18,273
Feb 8, 9 PM $ 0.0000661
-1.24%
$ 65,453 $ 18,035
Feb 8, 8 PM $ 0.000067
+4.86%
$ 66,343 $ 18,065
Feb 8, 7 PM $ 0.0000678
+0.00%
$ 67,167 $ 18,222
Feb 8, 6 PM $ 0.0000676
+5.86%
$ 66,973 $ 18,222
Feb 8, 5 PM $ 0.000064
-0.39%
$ 63,367 $ 18,356
Feb 8, 4 PM $ 0.0000642
+0.08%
$ 63,605 $ 19,055
Feb 8, 3 PM $ 0.0000642
-3.72%
$ 63,567 $ 18,933
Feb 8, 2 PM $ 0.0000665
+0.22%
$ 65,833 $ 18,690
Feb 8, 1 PM $ 0.0000663
+4.76%
$ 65,699 $ 18,901
Feb 8, 12 PM $ 0.0000633
-0.95%
$ 62,743 $ 19,062
Feb 8, 11 AM $ 0.000063
-1.80%
$ 62,397 $ 19,419
Feb 8, 10 AM $ 0.0000665
+0.00%
$ 65,853 $ 19,331
Feb 8, 8 AM $ 0.0000626
-3.68%
$ 62,007 $ 19,035
Feb 8, 7 AM $ 0.0000661
+0.26%
$ 65,447 $ 19,008
Feb 8, 6 AM $ 0.000066
+3.93%
$ 65,361 $ 18,789
Feb 8, 5 AM $ 0.0000635
+0.36%
$ 62,891 $ 19,234
Feb 8, 4 AM $ 0.0000634
-3.71%
$ 62,773 $ 18,860
Feb 8, 3 AM $ 0.0000636
-0.38%
$ 63,006 $ 18,552
Feb 8, 2 AM $ 0.0000639
-2.89%
$ 63,268 $ 18,463
Feb 8, 1 AM $ 0.0000657
-0.97%
$ 65,060 $ 18,383
Feb 8, 12 AM $ 0.0000663
+4.82%
$ 65,695 $ 18,123
Feb 7, 11 PM $ 0.0000632
-3.21%
$ 62,614 $ 18,009
Feb 7, 10 PM $ 0.0000653
+3.69%
$ 64,650 $ 17,717
Feb 7, 9 PM $ 0.0000629
-2.46%
$ 62,317 $ 17,925
Feb 7, 8 PM $ 0.0000644
+0.08%
$ 63,773 $ 18,046
Feb 7, 7 PM $ 0.000066
+0.18%
$ 65,346 $ 18,052
Feb 7, 6 PM $ 0.0000659
+4.14%
$ 65,229 $ 17,860
Feb 7, 5 PM $ 0.0000634
+2.86%
$ 62,754 $ 17,799
Feb 7, 4 PM $ 0.0000616
-2.70%
$ 61,010 $ 17,484
Feb 7, 3 PM $ 0.0000633
+5.27%
$ 62,704 $ 17,334
Feb 7, 2 PM $ 0.0000601
-4.17%
$ 59,567 $ 17,373
Feb 7, 1 PM $ 0.0000628
+4.16%
$ 62,159 $ 17,246
Feb 7, 12 PM $ 0.0000603
+2.26%
$ 59,743 $ 17,014
Feb 7, 11 AM $ 0.0000589
-0.43%
$ 58,375 $ 16,798
Feb 7, 10 AM $ 0.0000591
-0.29%
$ 58,501 $ 16,683
Feb 7, 9 AM $ 0.0000592
-3.34%
$ 58,669 $ 16,379
Feb 7, 8 AM $ 0.0000614
-1.25%
$ 60,785 $ 16,386
Feb 7, 7 AM $ 0.000062
-3.06%
$ 61,436 $ 16,429
Feb 7, 6 AM $ 0.0000639
+3.41%
$ 63,318 $ 16,616
Feb 7, 5 AM $ 0.0000617
+0.12%
$ 61,119 $ 16,595