Quanto Historical Data

QTO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000677
-0.27%
$ 65,219 $ 17,830
Apr 2, 3 PM $ 0.0000678
+4.82%
$ 65,327 $ 18,311
Apr 2, 2 PM $ 0.0000646
-2.27%
$ 62,224 $ 18,269
Apr 2, 1 PM $ 0.000066
+2.10%
$ 63,643 $ 19,833
Apr 2, 12 PM $ 0.0000647
-3.33%
$ 62,336 $ 19,872
Apr 2, 11 AM $ 0.0000669
-0.38%
$ 64,482 $ 20,002
Apr 2, 10 AM $ 0.0000672
+4.46%
$ 64,750 $ 20,053
Apr 2, 9 AM $ 0.0000645
-0.11%
$ 62,179 $ 20,327
Apr 2, 8 AM $ 0.0000645
-1.93%
$ 62,122 $ 20,073
Apr 2, 7 AM $ 0.0000658
+0.16%
$ 63,418 $ 20,053
Apr 2, 6 AM $ 0.0000641
+5.30%
$ 61,733 $ 2,446
Apr 2, 5 AM $ 0.0000608
-5.27%
$ 58,624 $ 19,186
Apr 2, 4 AM $ 0.0000643
+0.03%
$ 61,928 $ 19,140
Apr 2, 3 AM $ 0.0000643
+0.01%
$ 61,997 $ 18,938
Apr 2, 2 AM $ 0.0000616
+0.73%
$ 59,374 $ 18,937
Apr 2, 1 AM $ 0.0000614
-7.70%
$ 59,135 $ 19,156
Apr 2, 12 AM $ 0.0000664
+2.27%
$ 65,759 $ 18,946
Apr 1, 11 PM $ 0.0000667
+4.65%
$ 66,030 $ 19,118
Apr 1, 10 PM $ 0.0000636
-5.31%
$ 62,965 $ 19,015
Apr 1, 9 PM $ 0.0000671
-3.10%
$ 66,497 $ 19,584
Apr 1, 8 PM $ 0.0000693
-1.29%
$ 68,621 $ 19,428
Apr 1, 7 PM $ 0.0000703
+2.69%
$ 69,635 $ 19,792
Apr 1, 6 PM $ 0.0000678
-1.77%
$ 67,151 $ 19,748
Apr 1, 5 PM $ 0.0000691
-0.69%
$ 68,469 $ 19,395
Apr 1, 4 PM $ 0.0000696
-1.01%
$ 68,944 $ 19,352
Apr 1, 3 PM $ 0.0000659
-0.03%
$ 65,229 $ 18,243
Apr 1, 2 PM $ 0.0000659
+10.28%
$ 65,317 $ 18,304
Apr 1, 1 PM $ 0.0000598
-5.05%
$ 59,227 $ 18,005
Apr 1, 12 PM $ 0.000063
+0.32%
$ 62,419 $ 18,350
Apr 1, 11 AM $ 0.0000628
+4.13%
$ 62,222 $ 17,971
Apr 1, 10 AM $ 0.0000604
-2.10%
$ 59,871 $ 18,179
Apr 1, 9 AM $ 0.0000633
+4.88%
$ 62,667 $ 18,417
Apr 1, 8 AM $ 0.0000605
-2.97%
$ 59,940 $ 18,793
Apr 1, 7 AM $ 0.0000623
+2.67%
$ 61,736 $ 18,553
Apr 1, 6 AM $ 0.0000607
+0.76%
$ 60,128 $ 18,765
Apr 1, 5 AM $ 0.0000635
+0.96%
$ 62,862 $ 18,527
Apr 1, 4 AM $ 0.0000628
+4.80%
$ 62,175 $ 18,304
Apr 1, 3 AM $ 0.0000599
+0.45%
$ 59,326 $ 18,265
Apr 1, 2 AM $ 0.0000597
-2.48%
$ 59,178 $ 18,030
Apr 1, 1 AM $ 0.0000599
-1.00%
$ 59,321 $ 18,152
Apr 1, 12 AM $ 0.0000606
-4.20%
$ 59,990 $ 18,177
Mar 31, 11 PM $ 0.0000603
-4.22%
$ 59,698 $ 18,359
Mar 31, 10 PM $ 0.0000629
-0.61%
$ 62,268 $ 18,356
Mar 31, 9 PM $ 0.0000633
+5.19%
$ 62,647 $ 18,181
Mar 31, 8 PM $ 0.00006
-1.62%
$ 59,449 $ 18,815
Mar 31, 7 PM $ 0.0000627
+2.65%
$ 62,096 $ 19,323
Mar 31, 6 PM $ 0.0000594
-5.64%
$ 58,846 $ 19,032
Mar 31, 5 PM $ 0.000063
+1.04%
$ 62,360 $ 19,430
Mar 31, 4 PM $ 0.0000622
-0.18%
$ 61,640 $ 19,092
Mar 31, 3 PM $ 0.0000623
+0.10%
$ 61,658 $ 18,694