Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.0000642
-5.25%
$61,876 $17,599
Apr 3, 5 AM $0.0000679
+6.08%
$65,421 $18,341
Apr 3, 4 AM $0.0000641
-5.11%
$61,805 $18,046
Apr 3, 3 AM $0.0000677
+4.19%
$65,246 $17,955
Apr 3, 2 AM $0.000065
-4.90%
$62,596 $18,018
Apr 3, 1 AM $0.0000683
+0.60%
$65,824 $17,736
Apr 3, 12 AM $0.000068
+6.27%
$65,546 $17,700
Apr 2, 11 PM $0.000064
-5.35%
$61,642 $17,613
Apr 2, 10 PM $0.0000678
+0.49%
$65,322 $17,466
Apr 2, 9 PM $0.0000673
+3.93%
$64,889 $17,655
Apr 2, 8 PM $0.0000648
+0.19%
$62,442 $17,593
Apr 2, 7 PM $0.0000646
-3.93%
$62,231 $17,329
Apr 2, 6 PM $0.0000673
-0.72%
$64,825 $17,196
Apr 2, 5 PM $0.0000678
+0.27%
$65,295 $17,399
Apr 2, 4 PM $0.0000677
-0.27%
$65,219 $17,830
Apr 2, 3 PM $0.0000678
+4.82%
$65,327 $18,311
Apr 2, 2 PM $0.0000646
-2.27%
$62,224 $18,269
Apr 2, 1 PM $0.000066
+2.10%
$63,643 $19,833
Apr 2, 12 PM $0.0000647
-3.33%
$62,336 $19,872
Apr 2, 11 AM $0.0000669
-0.38%
$64,482 $20,002
Apr 2, 10 AM $0.0000672
+4.46%
$64,750 $20,053
Apr 2, 9 AM $0.0000645
-0.11%
$62,179 $20,327
Apr 2, 8 AM $0.0000645
-1.93%
$62,122 $20,073
Apr 2, 7 AM $0.0000658
+0.16%
$63,418 $20,053
Apr 2, 6 AM $0.0000641
+5.30%
$61,733 $2,446
Apr 2, 5 AM $0.0000608
-5.27%
$58,624 $19,186
Apr 2, 4 AM $0.0000643
+0.03%
$61,928 $19,140
Apr 2, 3 AM $0.0000643
+0.01%
$61,997 $18,938
Apr 2, 2 AM $0.0000616
+0.73%
$59,374 $18,937
Apr 2, 1 AM $0.0000614
-7.70%
$59,135 $19,156
Apr 2, 12 AM $0.0000664
+2.27%
$65,759 $18,946
Apr 1, 11 PM $0.0000667
+4.65%
$66,030 $19,118
Apr 1, 10 PM $0.0000636
-5.31%
$62,965 $19,015
Apr 1, 9 PM $0.0000671
-3.10%
$66,497 $19,584
Apr 1, 8 PM $0.0000693
-1.29%
$68,621 $19,428
Apr 1, 7 PM $0.0000703
+2.69%
$69,635 $19,792
Apr 1, 6 PM $0.0000678
-1.77%
$67,151 $19,748
Apr 1, 5 PM $0.0000691
-0.69%
$68,469 $19,395
Apr 1, 4 PM $0.0000696
-1.01%
$68,944 $19,352
Apr 1, 3 PM $0.0000659
-0.03%
$65,229 $18,243
Apr 1, 2 PM $0.0000659
+10.28%
$65,317 $18,304
Apr 1, 1 PM $0.0000598
-5.05%
$59,227 $18,005
Apr 1, 12 PM $0.000063
+0.32%
$62,419 $18,350
Apr 1, 11 AM $0.0000628
+4.13%
$62,222 $17,971
Apr 1, 10 AM $0.0000604
-2.10%
$59,871 $18,179
Apr 1, 9 AM $0.0000633
+4.88%
$62,667 $18,417
Apr 1, 8 AM $0.0000605
-2.97%
$59,940 $18,793
Apr 1, 7 AM $0.0000623
+2.67%
$61,736 $18,553
Apr 1, 6 AM $0.0000607
+0.76%
$60,128 $18,765
Apr 1, 5 AM $0.0000635
+0.96%
$62,862 $18,527