Quanto Historical Data

QTO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000633
+5.19%
$ 62,647 $ 18,181
Mar 31, 8 PM $ 0.00006
-1.62%
$ 59,449 $ 18,815
Mar 31, 7 PM $ 0.0000627
+2.65%
$ 62,096 $ 19,323
Mar 31, 6 PM $ 0.0000594
-5.64%
$ 58,846 $ 19,032
Mar 31, 5 PM $ 0.000063
+1.04%
$ 62,360 $ 19,430
Mar 31, 4 PM $ 0.0000622
-0.18%
$ 61,640 $ 19,092
Mar 31, 3 PM $ 0.0000623
+0.10%
$ 61,658 $ 18,694
Mar 31, 2 PM $ 0.0000622
-0.14%
$ 61,598 $ 18,658
Mar 31, 1 PM $ 0.0000622
+1.40%
$ 61,570 $ 18,363
Mar 31, 12 PM $ 0.0000613
+4.20%
$ 60,747 $ 18,502
Mar 31, 11 AM $ 0.0000588
-4.63%
$ 58,242 $ 18,624
Mar 31, 10 AM $ 0.0000617
-0.36%
$ 61,154 $ 18,625
Mar 31, 9 AM $ 0.0000613
-3.45%
$ 60,668 $ 18,390
Mar 31, 8 AM $ 0.0000633
+2.90%
$ 62,716 $ 18,302
Mar 31, 7 AM $ 0.0000634
+0.07%
$ 62,793 $ 18,706
Mar 31, 6 AM $ 0.0000633
+4.85%
$ 62,713 $ 18,702
Mar 31, 5 AM $ 0.0000603
-4.40%
$ 59,700 $ 18,713
Mar 31, 4 AM $ 0.000063
+4.34%
$ 62,365 $ 18,843
Mar 31, 3 AM $ 0.0000611
-0.26%
$ 60,478 $ 19,160
Mar 31, 2 AM $ 0.0000613
-3.64%
$ 60,737 $ 19,291
Mar 31, 1 AM $ 0.0000637
+6.71%
$ 63,102 $ 19,150
Mar 31, 12 AM $ 0.0000597
+0.11%
$ 57,535 $ 18,762
Mar 30, 11 PM $ 0.0000606
+1.13%
$ 58,381 $ 18,548
Mar 30, 10 PM $ 0.0000639
+2.56%
$ 61,591 $ 18,352
Mar 30, 8 PM $ 0.0000675
+0.00%
$ 65,053 $ 16,652
Mar 30, 7 PM $ 0.0000695
+0.08%
$ 66,925 $ 16,641
Mar 30, 6 PM $ 0.0000676
-3.25%
$ 65,186 $ 16,862
Mar 30, 5 PM $ 0.0000699
+4.11%
$ 67,375 $ 16,541
Mar 30, 4 PM $ 0.0000672
-1.27%
$ 64,771 $ 16,724
Mar 30, 3 PM $ 0.0000703
-0.02%
$ 67,712 $ 16,849
Mar 30, 2 PM $ 0.0000702
+0.21%
$ 67,669 $ 17,000
Mar 30, 1 PM $ 0.0000696
+3.54%
$ 67,039 $ 16,847
Mar 30, 12 PM $ 0.0000673
+0.46%
$ 64,821 $ 17,020
Mar 30, 11 AM $ 0.0000669
-4.56%
$ 64,494 $ 17,250
Mar 30, 9 AM $ 0.0000701
-0.54%
$ 67,558 $ 16,946
Mar 30, 8 AM $ 0.0000705
+2.18%
$ 67,897 $ 16,944
Mar 30, 7 AM $ 0.0000688
+1.52%
$ 66,334 $ 16,882
Mar 30, 6 AM $ 0.000068
-0.47%
$ 65,486 $ 16,785
Mar 30, 5 AM $ 0.0000683
-0.23%
$ 65,795 $ 17,049
Mar 30, 4 AM $ 0.0000687
+1.40%
$ 66,165 $ 17,008
Mar 30, 3 AM $ 0.0000675
+1.07%
$ 65,055 $ 16,693
Mar 30, 2 AM $ 0.0000667
-0.43%
$ 64,320 $ 16,789
Mar 30, 1 AM $ 0.0000672
-0.07%
$ 64,710 $ 16,622
Mar 30, 12 AM $ 0.0000673
-3.48%
$ 64,850 $ 16,553
Mar 29, 11 PM $ 0.0000697
+0.97%
$ 67,160 $ 16,477
Mar 29, 10 PM $ 0.000069
-1.78%
$ 66,515 $ 16,486
Mar 29, 9 PM $ 0.0000703
+0.68%
$ 67,712 $ 16,613
Mar 29, 8 PM $ 0.0000697
+4.52%
$ 67,134 $ 16,830
Mar 29, 7 PM $ 0.0000667
-4.44%
$ 64,234 $ 16,868
Mar 29, 6 PM $ 0.0000698
+4.51%
$ 67,221 $ 16,960