Quanto Historical Data

QTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000617
+0.12%
$ 61,119 $ 16,595
Feb 7, 4 AM $ 0.0000616
-2.94%
$ 61,006 $ 16,724
Feb 7, 3 AM $ 0.0000636
-0.39%
$ 62,961 $ 17,037
Feb 7, 2 AM $ 0.0000638
+1.71%
$ 63,211 $ 16,532
Feb 7, 1 AM $ 0.0000627
-0.05%
$ 62,090 $ 16,678
Feb 7, 12 AM $ 0.0000626
-0.05%
$ 62,035 $ 16,516
Feb 6, 11 PM $ 0.0000625
-3.46%
$ 61,938 $ 16,514
Feb 6, 10 PM $ 0.0000647
+2.47%
$ 64,041 $ 16,736
Feb 6, 9 PM $ 0.0000631
+4.66%
$ 62,496 $ 16,428
Feb 6, 8 PM $ 0.0000602
-1.98%
$ 59,594 $ 16,468
Feb 6, 7 PM $ 0.0000628
+0.09%
$ 62,178 $ 16,619
Feb 6, 6 PM $ 0.0000627
-0.62%
$ 62,139 $ 16,636
Feb 6, 5 PM $ 0.0000617
-0.99%
$ 61,069 $ 16,442
Feb 6, 4 PM $ 0.0000623
+6.08%
$ 61,680 $ 17,309
Feb 6, 3 PM $ 0.0000587
+1.23%
$ 58,148 $ 17,294
Feb 6, 2 PM $ 0.000058
+0.55%
$ 57,423 $ 17,431
Feb 6, 1 PM $ 0.0000577
-3.40%
$ 57,111 $ 17,549
Feb 6, 12 PM $ 0.0000598
+0.43%
$ 59,225 $ 17,656
Feb 6, 11 AM $ 0.0000597
+5.86%
$ 59,167 $ 17,849
Feb 6, 10 AM $ 0.0000571
-1.26%
$ 56,563 $ 17,732
Feb 6, 9 AM $ 0.0000578
+3.73%
$ 57,286 $ 18,322
Feb 6, 8 AM $ 0.0000557
+0.52%
$ 55,215 $ 18,457
Feb 6, 7 AM $ 0.0000554
-6.46%
$ 54,859 $ 18,105
Feb 6, 6 AM $ 0.0000591
+0.15%
$ 58,582 $ 17,848
Feb 6, 5 AM $ 0.0000556
+0.23%
$ 55,037 $ 17,664
Feb 6, 4 AM $ 0.0000554
+4.06%
$ 54,840 $ 17,639
Feb 6, 3 AM $ 0.0000532
-1.50%
$ 52,702 $ 17,768
Feb 6, 2 AM $ 0.000054
-1.59%
$ 53,502 $ 17,741
Feb 6, 1 AM $ 0.000055
+1.26%
$ 54,436 $ 17,521
Feb 6, 12 AM $ 0.0000543
-7.75%
$ 53,759 $ 17,659
Feb 5, 11 PM $ 0.0000589
-1.18%
$ 58,312 $ 17,376
Feb 5, 10 PM $ 0.000057
-1.72%
$ 56,478 $ 17,356
Feb 5, 9 PM $ 0.000058
+0.50%
$ 57,444 $ 17,127
Feb 5, 8 PM $ 0.0000577
-0.08%
$ 57,102 $ 17,258
Feb 5, 7 PM $ 0.0000576
-1.85%
$ 57,058 $ 17,396
Feb 5, 6 PM $ 0.0000604
+3.27%
$ 59,789 $ 17,155
Feb 5, 5 PM $ 0.0000622
-0.66%
$ 61,602 $ 17,071
Feb 5, 4 PM $ 0.0000626
-0.51%
$ 61,961 $ 16,346
Feb 5, 3 PM $ 0.000063
+0.16%
$ 62,366 $ 16,401
Feb 5, 2 PM $ 0.0000663
+4.50%
$ 65,655 $ 16,326
Feb 5, 1 PM $ 0.0000636
-3.41%
$ 62,952 $ 16,050
Feb 5, 12 PM $ 0.000063
-0.21%
$ 62,434 $ 16,097
Feb 5, 11 AM $ 0.0000637
-2.34%
$ 63,139 $ 15,988
Feb 5, 10 AM $ 0.0000653
-1.67%
$ 64,650 $ 15,703
Feb 5, 9 AM $ 0.0000649
-3.19%
$ 64,278 $ 15,558
Feb 5, 8 AM $ 0.0000672
-0.51%
$ 66,523 $ 15,506
Feb 5, 7 AM $ 0.0000674
+6.17%
$ 66,796 $ 15,916
Feb 5, 6 AM $ 0.0000635
-6.17%
$ 62,921 $ 16,249
Feb 5, 5 AM $ 0.0000677
+1.48%
$ 67,057 $ 16,336
Feb 5, 4 AM $ 0.0000667
+4.56%
$ 66,081 $ 16,409