Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 AM $0.0000628
+4.80%
$62,175 $18,304
Apr 1, 3 AM $0.0000599
+0.45%
$59,326 $18,265
Apr 1, 2 AM $0.0000597
-2.48%
$59,178 $18,030
Apr 1, 1 AM $0.0000599
-1.00%
$59,321 $18,152
Apr 1, 12 AM $0.0000606
-4.20%
$59,990 $18,177
Mar 31, 11 PM $0.0000603
-4.22%
$59,698 $18,359
Mar 31, 10 PM $0.0000629
-0.61%
$62,268 $18,356
Mar 31, 9 PM $0.0000633
+5.19%
$62,647 $18,181
Mar 31, 8 PM $0.00006
-1.62%
$59,449 $18,815
Mar 31, 7 PM $0.0000627
+2.65%
$62,096 $19,323
Mar 31, 6 PM $0.0000594
-5.64%
$58,846 $19,032
Mar 31, 5 PM $0.000063
+1.04%
$62,360 $19,430
Mar 31, 4 PM $0.0000622
-0.18%
$61,640 $19,092
Mar 31, 3 PM $0.0000623
+0.10%
$61,658 $18,694
Mar 31, 2 PM $0.0000622
-0.14%
$61,598 $18,658
Mar 31, 1 PM $0.0000622
+1.40%
$61,570 $18,363
Mar 31, 12 PM $0.0000613
+4.20%
$60,747 $18,502
Mar 31, 11 AM $0.0000588
-4.63%
$58,242 $18,624
Mar 31, 10 AM $0.0000617
-0.36%
$61,154 $18,625
Mar 31, 9 AM $0.0000613
-3.45%
$60,668 $18,390
Mar 31, 8 AM $0.0000633
+2.90%
$62,716 $18,302
Mar 31, 7 AM $0.0000634
+0.07%
$62,793 $18,706
Mar 31, 6 AM $0.0000633
+4.85%
$62,713 $18,702
Mar 31, 5 AM $0.0000603
-4.40%
$59,700 $18,713
Mar 31, 4 AM $0.000063
+4.34%
$62,365 $18,843
Mar 31, 3 AM $0.0000611
-0.26%
$60,478 $19,160
Mar 31, 2 AM $0.0000613
-3.64%
$60,737 $19,291
Mar 31, 1 AM $0.0000637
+6.71%
$63,102 $19,150
Mar 31, 12 AM $0.0000597
+0.11%
$57,535 $18,762
Mar 30, 11 PM $0.0000606
+1.13%
$58,381 $18,548
Mar 30, 10 PM $0.0000639
+2.56%
$61,591 $18,352
Mar 30, 8 PM $0.0000675
+0.00%
$65,053 $16,652
Mar 30, 7 PM $0.0000695
+0.08%
$66,925 $16,641
Mar 30, 6 PM $0.0000676
-3.25%
$65,186 $16,862
Mar 30, 5 PM $0.0000699
+4.11%
$67,375 $16,541
Mar 30, 4 PM $0.0000672
-1.27%
$64,771 $16,724
Mar 30, 3 PM $0.0000703
-0.02%
$67,712 $16,849
Mar 30, 2 PM $0.0000702
+0.21%
$67,669 $17,000
Mar 30, 1 PM $0.0000696
+3.54%
$67,039 $16,847
Mar 30, 12 PM $0.0000673
+0.46%
$64,821 $17,020
Mar 30, 11 AM $0.0000669
-4.56%
$64,494 $17,250
Mar 30, 9 AM $0.0000701
-0.54%
$67,558 $16,946
Mar 30, 8 AM $0.0000705
+2.18%
$67,897 $16,944
Mar 30, 7 AM $0.0000688
+1.52%
$66,334 $16,882
Mar 30, 6 AM $0.000068
-0.47%
$65,486 $16,785
Mar 30, 5 AM $0.0000683
-0.23%
$65,795 $17,049
Mar 30, 4 AM $0.0000687
+1.40%
$66,165 $17,008
Mar 30, 3 AM $0.0000675
+1.07%
$65,055 $16,693
Mar 30, 2 AM $0.0000667
-0.43%
$64,320 $16,789
Mar 30, 1 AM $0.0000672
-0.07%
$64,710 $16,622