Quanto Historical Data

QTO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000067
-2.37%
$ 64,588 $ 16,379
Mar 29, 9 AM $ 0.000071
+0.18%
$ 68,406 $ 16,390
Mar 29, 8 AM $ 0.0000709
+0.75%
$ 68,281 $ 16,322
Mar 29, 7 AM $ 0.0000704
-0.04%
$ 67,866 $ 15,972
Mar 29, 6 AM $ 0.0000704
+0.25%
$ 67,866 $ 16,033
Mar 29, 5 AM $ 0.0000702
+3.60%
$ 67,613 $ 16,006
Mar 29, 4 AM $ 0.0000677
-0.28%
$ 65,265 $ 16,227
Mar 29, 3 AM $ 0.0000678
-2.16%
$ 65,315 $ 16,468
Mar 29, 2 AM $ 0.0000693
+3.65%
$ 66,755 $ 16,099
Mar 29, 1 AM $ 0.0000665
+0.00%
$ 65,830 $ 16,835
Mar 29, 12 AM $ 0.0000665
-2.11%
$ 65,830 $ 16,803
Mar 28, 11 PM $ 0.000068
+1.44%
$ 67,319 $ 16,970
Mar 28, 10 PM $ 0.000067
-1.09%
$ 66,405 $ 16,538
Mar 28, 9 PM $ 0.0000677
-0.78%
$ 67,008 $ 17,061
Mar 28, 8 PM $ 0.0000682
-0.55%
$ 67,536 $ 17,147
Mar 28, 7 PM $ 0.0000685
-4.19%
$ 67,858 $ 16,861
Mar 28, 6 PM $ 0.0000715
+0.20%
$ 70,825 $ 16,516
Mar 28, 5 PM $ 0.0000713
+2.79%
$ 70,617 $ 16,259
Mar 28, 4 PM $ 0.0000695
-3.67%
$ 68,865 $ 16,499
Mar 28, 3 PM $ 0.0000722
+2.14%
$ 71,489 $ 16,007
Mar 28, 2 PM $ 0.0000708
-0.04%
$ 70,086 $ 16,149
Mar 28, 1 PM $ 0.0000708
-1.09%
$ 70,132 $ 16,388
Mar 28, 12 PM $ 0.0000715
+4.56%
$ 70,805 $ 16,560
Mar 28, 11 AM $ 0.0000684
-4.01%
$ 67,711 $ 16,748
Mar 28, 10 AM $ 0.0000712
+4.01%
$ 70,498 $ 16,853
Mar 28, 9 AM $ 0.0000685
-0.50%
$ 67,840 $ 17,156
Mar 28, 8 AM $ 0.000069
+3.02%
$ 68,309 $ 16,814
Mar 28, 7 AM $ 0.0000669
-4.67%
$ 66,309 $ 16,828
Mar 28, 6 AM $ 0.0000704
+1.26%
$ 69,685 $ 16,653
Mar 28, 5 AM $ 0.0000695
+0.09%
$ 68,814 $ 16,642
Mar 28, 4 AM $ 0.0000697
+4.01%
$ 69,021 $ 16,656
Mar 28, 3 AM $ 0.000067
+0.34%
$ 66,358 $ 16,519
Mar 28, 2 AM $ 0.0000666
-0.24%
$ 65,994 $ 16,942
Mar 28, 1 AM $ 0.0000668
+0.38%
$ 66,152 $ 16,981
Mar 28, 12 AM $ 0.0000667
-4.07%
$ 66,031 $ 16,715
Mar 27, 11 PM $ 0.0000696
+3.79%
$ 68,952 $ 16,890
Mar 27, 10 PM $ 0.000067
+1.08%
$ 66,398 $ 17,288
Mar 27, 9 PM $ 0.0000663
-4.60%
$ 65,687 $ 16,881
Mar 27, 8 PM $ 0.0000696
+4.78%
$ 68,982 $ 16,869
Mar 27, 7 PM $ 0.0000665
-4.01%
$ 65,833 $ 17,228
Mar 27, 6 PM $ 0.0000692
-0.97%
$ 68,585 $ 17,412
Mar 27, 5 PM $ 0.0000666
-1.33%
$ 65,952 $ 17,554
Mar 27, 4 PM $ 0.0000675
-5.36%
$ 66,814 $ 17,308
Mar 27, 3 PM $ 0.0000713
+7.31%
$ 70,595 $ 17,469
Mar 27, 2 PM $ 0.0000664
-5.07%
$ 65,784 $ 17,686
Mar 27, 1 PM $ 0.00007
+2.64%
$ 69,301 $ 17,638
Mar 27, 12 PM $ 0.0000682
-2.88%
$ 67,517 $ 17,858
Mar 27, 11 AM $ 0.0000702
+0.24%
$ 69,520 $ 18,003
Mar 27, 10 AM $ 0.0000699
+1.41%
$ 69,250 $ 17,980
Mar 27, 9 AM $ 0.0000689
+0.99%
$ 68,290 $ 17,901