Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 AM $0.0000673
-3.48%
$64,850 $16,553
Mar 29, 11 PM $0.0000697
+0.97%
$67,160 $16,477
Mar 29, 10 PM $0.000069
-1.78%
$66,515 $16,486
Mar 29, 9 PM $0.0000703
+0.68%
$67,712 $16,613
Mar 29, 8 PM $0.0000697
+4.52%
$67,134 $16,830
Mar 29, 7 PM $0.0000667
-4.44%
$64,234 $16,868
Mar 29, 6 PM $0.0000698
+4.51%
$67,221 $16,960
Mar 29, 5 PM $0.0000668
-2.92%
$64,321 $17,265
Mar 29, 4 PM $0.0000686
+3.63%
$66,122 $17,276
Mar 29, 3 PM $0.0000662
-5.46%
$63,803 $17,386
Mar 29, 2 PM $0.00007
-1.37%
$67,414 $16,889
Mar 29, 1 PM $0.0000668
+0.12%
$64,378 $16,701
Mar 29, 12 PM $0.0000666
-2.94%
$64,197 $16,486
Mar 29, 11 AM $0.0000702
+4.58%
$67,674 $16,232
Mar 29, 10 AM $0.000067
-2.37%
$64,588 $16,379
Mar 29, 9 AM $0.000071
+0.18%
$68,406 $16,390
Mar 29, 8 AM $0.0000709
+0.75%
$68,281 $16,322
Mar 29, 7 AM $0.0000704
-0.04%
$67,866 $15,972
Mar 29, 6 AM $0.0000704
+0.25%
$67,866 $16,033
Mar 29, 5 AM $0.0000702
+3.60%
$67,613 $16,006
Mar 29, 4 AM $0.0000677
-0.28%
$65,265 $16,227
Mar 29, 3 AM $0.0000678
-2.16%
$65,315 $16,468
Mar 29, 2 AM $0.0000693
+3.65%
$66,755 $16,099
Mar 29, 1 AM $0.0000665
+0.00%
$65,830 $16,835
Mar 29, 12 AM $0.0000665
-2.11%
$65,830 $16,803
Mar 28, 11 PM $0.000068
+1.44%
$67,319 $16,970
Mar 28, 10 PM $0.000067
-1.09%
$66,405 $16,538
Mar 28, 9 PM $0.0000677
-0.78%
$67,008 $17,061
Mar 28, 8 PM $0.0000682
-0.55%
$67,536 $17,147
Mar 28, 7 PM $0.0000685
-4.19%
$67,858 $16,861
Mar 28, 6 PM $0.0000715
+0.20%
$70,825 $16,516
Mar 28, 5 PM $0.0000713
+2.79%
$70,617 $16,259
Mar 28, 4 PM $0.0000695
-3.67%
$68,865 $16,499
Mar 28, 3 PM $0.0000722
+2.14%
$71,489 $16,007
Mar 28, 2 PM $0.0000708
-0.04%
$70,086 $16,149
Mar 28, 1 PM $0.0000708
-1.09%
$70,132 $16,388
Mar 28, 12 PM $0.0000715
+4.56%
$70,805 $16,560
Mar 28, 11 AM $0.0000684
-4.01%
$67,711 $16,748
Mar 28, 10 AM $0.0000712
+4.01%
$70,498 $16,853
Mar 28, 9 AM $0.0000685
-0.50%
$67,840 $17,156
Mar 28, 8 AM $0.000069
+3.02%
$68,309 $16,814
Mar 28, 7 AM $0.0000669
-4.67%
$66,309 $16,828
Mar 28, 6 AM $0.0000704
+1.26%
$69,685 $16,653
Mar 28, 5 AM $0.0000695
+0.09%
$68,814 $16,642
Mar 28, 4 AM $0.0000697
+4.01%
$69,021 $16,656
Mar 28, 3 AM $0.000067
+0.34%
$66,358 $16,519
Mar 28, 2 AM $0.0000666
-0.24%
$65,994 $16,942
Mar 28, 1 AM $0.0000668
+0.38%
$66,152 $16,981
Mar 28, 12 AM $0.0000667
-4.07%
$66,031 $16,715
Mar 27, 11 PM $0.0000696
+3.79%
$68,952 $16,890