Quanto Historical Data

QTO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000677
+1.48%
$ 67,057 $ 16,336
Feb 5, 4 AM $ 0.0000667
+4.56%
$ 66,081 $ 16,409
Feb 5, 3 AM $ 0.0000638
-2.02%
$ 63,199 $ 16,447
Feb 5, 2 AM $ 0.0000651
+0.25%
$ 64,499 $ 16,445
Feb 5, 1 AM $ 0.000065
-6.22%
$ 64,338 $ 16,522
Feb 5, 12 AM $ 0.0000693
+1.79%
$ 68,606 $ 17,188
Feb 4, 11 PM $ 0.0000679
+3.70%
$ 67,289 $ 17,465
Feb 4, 10 PM $ 0.0000655
-4.87%
$ 64,891 $ 17,719
Feb 4, 9 PM $ 0.0000689
+3.79%
$ 68,192 $ 17,967
Feb 4, 8 PM $ 0.0000704
+0.45%
$ 69,706 $ 17,662
Feb 4, 7 PM $ 0.0000701
+1.29%
$ 69,394 $ 17,338
Feb 4, 6 PM $ 0.0000689
+1.03%
$ 68,280 $ 17,246
Feb 4, 5 PM $ 0.0000653
-5.31%
$ 64,629 $ 17,130
Feb 4, 4 PM $ 0.0000689
+4.19%
$ 68,254 $ 16,967
Feb 4, 3 PM $ 0.0000661
-1.80%
$ 65,506 $ 17,306
Feb 4, 2 PM $ 0.0000673
-3.46%
$ 66,684 $ 17,272
Feb 4, 1 PM $ 0.0000697
+1.44%
$ 69,072 $ 17,743
Feb 4, 12 PM $ 0.0000687
-0.14%
$ 68,091 $ 17,569
Feb 4, 11 AM $ 0.0000713
-1.90%
$ 70,616 $ 17,534
Feb 4, 10 AM $ 0.0000727
+0.08%
$ 71,984 $ 17,832
Feb 4, 9 AM $ 0.0000726
+0.56%
$ 71,860 $ 17,853
Feb 4, 8 AM $ 0.0000721
+0.34%
$ 71,459 $ 17,976
Feb 4, 7 AM $ 0.0000744
+0.17%
$ 73,692 $ 17,714
Feb 4, 6 AM $ 0.0000743
+5.69%
$ 73,567 $ 17,675
Feb 4, 5 AM $ 0.0000704
-1.83%
$ 69,745 $ 18,549
Feb 4, 4 AM $ 0.0000717
+1.56%
$ 71,005 $ 18,434
Feb 4, 3 AM $ 0.0000706
-0.16%
$ 69,924 $ 18,789
Feb 4, 2 AM $ 0.0000713
-3.40%
$ 70,615 $ 18,802
Feb 4, 1 AM $ 0.0000739
+1.65%
$ 73,188 $ 19,144
Feb 4, 12 AM $ 0.0000699
-5.48%
$ 69,205 $ 18,141
Feb 3, 11 PM $ 0.0000739
+2.86%
$ 73,216 $ 17,886
Feb 3, 10 PM $ 0.0000718
-3.44%
$ 71,112 $ 17,498
Feb 3, 9 PM $ 0.0000744
+2.09%
$ 73,648 $ 17,403
Feb 3, 8 PM $ 0.0000728
-3.08%
$ 72,139 $ 17,601
Feb 3, 7 PM $ 0.0000751
+5.20%
$ 74,430 $ 18,076
Feb 3, 6 PM $ 0.0000738
+2.36%
$ 73,105 $ 18,098
Feb 3, 5 PM $ 0.0000717
-3.28%
$ 70,974 $ 18,543
Feb 3, 4 PM $ 0.0000741
+0.50%
$ 73,410 $ 18,675
Feb 3, 3 PM $ 0.0000738
-4.45%
$ 73,044 $ 18,761
Feb 3, 2 PM $ 0.0000773
+3.83%
$ 76,594 $ 20,324
Feb 3, 1 PM $ 0.0000767
+1.10%
$ 75,928 $ 19,834
Feb 3, 12 PM $ 0.0000758
+0.00%
$ 75,101 $ 19,602
Feb 3, 11 AM $ 0.0000741
+0.92%
$ 73,401 $ 19,648
Feb 3, 10 AM $ 0.0000734
-2.06%
$ 72,657 $ 19,750
Feb 3, 9 AM $ 0.0000748
-4.31%
$ 74,067 $ 19,683
Feb 3, 8 AM $ 0.0000782
-0.65%
$ 77,476 $ 18,830
Feb 3, 4 AM $ 0.0000821
-1.34%
$ 81,317 $ 15,392
Feb 3, 3 AM $ 0.0000832
+3.14%
$ 82,420 $ 14,766
Feb 3, 2 AM $ 0.0000807
+0.46%
$ 79,907 $ 14,282
Feb 3, 1 AM $ 0.0000803
-0.16%
$ 79,541 $ 13,379