Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 PM $0.000067
+1.08%
$66,398 $17,288
Mar 27, 9 PM $0.0000663
-4.60%
$65,687 $16,881
Mar 27, 8 PM $0.0000696
+4.78%
$68,982 $16,869
Mar 27, 7 PM $0.0000665
-4.01%
$65,833 $17,228
Mar 27, 6 PM $0.0000692
-0.97%
$68,585 $17,412
Mar 27, 5 PM $0.0000666
-1.33%
$65,952 $17,554
Mar 27, 4 PM $0.0000675
-5.36%
$66,814 $17,308
Mar 27, 3 PM $0.0000713
+7.31%
$70,595 $17,469
Mar 27, 2 PM $0.0000664
-5.07%
$65,784 $17,686
Mar 27, 1 PM $0.00007
+2.64%
$69,301 $17,638
Mar 27, 12 PM $0.0000682
-2.88%
$67,517 $17,858
Mar 27, 11 AM $0.0000702
+0.24%
$69,520 $18,003
Mar 27, 10 AM $0.0000699
+1.41%
$69,250 $17,980
Mar 27, 9 AM $0.0000689
+0.99%
$68,290 $17,901
Mar 27, 8 AM $0.0000683
-1.92%
$67,602 $17,702
Mar 27, 7 AM $0.0000696
-3.27%
$68,983 $18,001
Mar 27, 6 AM $0.0000721
+4.36%
$71,380 $18,227
Mar 27, 5 AM $0.0000692
-4.90%
$68,511 $18,144
Mar 27, 4 AM $0.0000727
+5.06%
$72,043 $18,310
Mar 27, 3 AM $0.0000692
-6.11%
$68,498 $18,487
Mar 27, 1 AM $0.0000701
+0.12%
$69,430 $18,188
Mar 27, 12 AM $0.00007
+0.05%
$69,364 $18,357
Mar 26, 11 PM $0.0000735
+4.44%
$72,766 $18,245
Mar 26, 10 PM $0.0000703
+0.06%
$69,673 $18,171
Mar 26, 9 PM $0.0000703
-2.16%
$69,629 $18,149
Mar 26, 8 PM $0.000072
-3.10%
$71,284 $18,455
Mar 26, 7 PM $0.0000743
+2.44%
$73,629 $18,389
Mar 26, 6 PM $0.0000726
-3.46%
$71,946 $18,507
Mar 26, 5 PM $0.0000765
-0.16%
$75,782 $18,834
Mar 26, 4 PM $0.0000766
+3.44%
$75,913 $18,405
Mar 26, 3 PM $0.0000741
-2.69%
$73,392 $18,499
Mar 26, 2 PM $0.0000774
+0.30%
$76,654 $18,766
Mar 26, 1 PM $0.0000771
-0.20%
$76,358 $18,672
Mar 26, 12 PM $0.0000773
+4.31%
$76,587 $18,418
Mar 26, 11 AM $0.0000742
-4.24%
$73,460 $18,553
Mar 26, 10 AM $0.0000775
+0.02%
$76,721 $18,589
Mar 26, 9 AM $0.0000776
-0.51%
$76,827 $18,618
Mar 26, 8 AM $0.000078
+3.14%
$77,296 $18,964
Mar 26, 7 AM $0.0000757
-1.60%
$74,946 $18,584
Mar 26, 6 AM $0.0000796
+0.13%
$78,857 $17,955
Mar 26, 5 AM $0.0000797
+3.19%
$78,913 $17,896
Mar 26, 4 AM $0.0000771
-2.26%
$76,381 $18,055
Mar 26, 3 AM $0.0000789
-0.45%
$78,145 $17,713
Mar 26, 2 AM $0.0000794
-3.73%
$78,630 $17,897
Mar 26, 1 AM $0.0000824
-0.11%
$81,567 $18,053
Mar 26, 12 AM $0.0000824
+3.82%
$81,640 $18,087
Mar 25, 11 PM $0.0000794
+0.37%
$78,636 $18,245
Mar 25, 10 PM $0.000079
+0.11%
$78,243 $17,490
Mar 25, 9 PM $0.0000789
+2.56%
$78,160 $17,783
Mar 25, 8 PM $0.000077
-3.35%
$76,244 $17,932