Quanto Historical Data

QTO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0000807
+0.46%
$ 79,907 $ 14,282
Feb 3, 1 AM $ 0.0000803
-0.16%
$ 79,541 $ 13,379
Feb 3, 12 AM $ 0.0000804
-5.50%
$ 79,676 $ 13,087
Feb 2, 11 PM $ 0.0000851
+3.25%
$ 84,315 $ 12,702
Feb 2, 10 PM $ 0.0000824
-4.06%
$ 81,622 $ 12,456
Feb 2, 9 PM $ 0.0000858
+5.50%
$ 84,939 $ 12,187
Feb 2, 8 PM $ 0.0000812
-0.58%
$ 80,462 $ 11,831
Feb 2, 7 PM $ 0.0000818
+1.29%
$ 81,049 $ 11,351
Feb 2, 6 PM $ 0.0000809
-5.64%
$ 80,125 $ 11,578
Feb 2, 5 PM $ 0.0000857
+2.13%
$ 84,917 $ 11,483
Feb 2, 4 PM $ 0.0000841
+1.66%
$ 83,314 $ 11,078
Feb 2, 3 PM $ 0.0000835
+8.04%
$ 82,725 $ 10,740
Feb 2, 2 PM $ 0.0000773
-0.36%
$ 76,569 $ 8,836
Feb 2, 1 PM $ 0.0000776
+3.74%
$ 76,847 $ 9,356
Feb 2, 12 PM $ 0.0000773
+0.10%
$ 76,560 $ 9,459
Feb 2, 11 AM $ 0.0000772
+0.52%
$ 76,480 $ 9,390
Feb 2, 10 AM $ 0.0000768
+4.53%
$ 76,084 $ 9,456
Feb 2, 9 AM $ 0.0000735
-1.73%
$ 72,789 $ 9,444
Feb 2, 7 AM $ 0.000076
+2.21%
$ 75,249 $ 10,686
Feb 1, 11 PM $ 0.0000754
+1.90%
$ 74,717 $ 16,853
Feb 1, 10 PM $ 0.000074
+1.25%
$ 73,321 $ 16,754
Feb 1, 9 PM $ 0.0000731
+0.14%
$ 72,412 $ 16,861
Feb 1, 8 PM $ 0.000073
-5.77%
$ 72,311 $ 17,178
Feb 1, 7 PM $ 0.0000775
+3.85%
$ 76,741 $ 17,197
Feb 1, 6 PM $ 0.0000746
-2.60%
$ 73,924 $ 17,083
Feb 1, 5 PM $ 0.0000768
+1.43%
$ 76,035 $ 17,145
Feb 1, 4 PM $ 0.000078
+6.07%
$ 77,259 $ 17,174
Feb 1, 3 PM $ 0.0000739
-0.24%
$ 73,172 $ 17,259
Feb 1, 2 PM $ 0.0000741
-7.14%
$ 73,440 $ 17,700
Feb 1, 1 PM $ 0.00008
+5.71%
$ 79,227 $ 17,651
Feb 1, 12 PM $ 0.0000756
-1.16%
$ 74,896 $ 17,780
Feb 1, 11 AM $ 0.0000765
-0.79%
$ 75,774 $ 18,324
Feb 1, 10 AM $ 0.000077
-3.01%
$ 76,223 $ 18,443
Feb 1, 9 AM $ 0.0000766
-4.75%
$ 75,895 $ 18,328
Feb 1, 8 AM $ 0.0000796
+4.14%
$ 78,823 $ 17,989
Feb 1, 7 AM $ 0.0000763
+0.08%
$ 75,569 $ 18,539
Feb 1, 6 AM $ 0.0000763
-1.45%
$ 75,616 $ 18,480
Feb 1, 5 AM $ 0.0000803
+0.36%
$ 79,511 $ 18,314
Feb 1, 4 AM $ 0.0000799
+5.20%
$ 79,145 $ 18,519
Feb 1, 3 AM $ 0.000076
-2.20%
$ 75,232 $ 18,484
Feb 1, 2 AM $ 0.0000747
-0.16%
$ 73,945 $ 18,359
Feb 1, 1 AM $ 0.0000749
-1.15%
$ 74,150 $ 18,480
Feb 1, 12 AM $ 0.0000758
-0.06%
$ 75,104 $ 18,380
Jan 31, 11 PM $ 0.0000762
+3.46%
$ 75,427 $ 18,135
Jan 31, 10 PM $ 0.0000738
-1.75%
$ 73,071 $ 18,220
Jan 31, 9 PM $ 0.0000751
+1.34%
$ 74,371 $ 18,324
Jan 31, 8 PM $ 0.0000742
+1.32%
$ 73,469 $ 18,705
Jan 31, 7 PM $ 0.0000731
-1.26%
$ 72,429 $ 18,925
Jan 31, 6 PM $ 0.0000739
-5.30%
$ 73,194 $ 18,844
Jan 31, 5 PM $ 0.0000782
+0.05%
$ 77,420 $ 19,073