Quanto Historical Data

QTO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000782
+0.05%
$ 77,420 $ 19,073
Jan 31, 4 PM $ 0.0000818
+2.21%
$ 80,997 $ 18,913
Jan 31, 3 PM $ 0.0000838
+0.27%
$ 83,046 $ 19,071
Jan 31, 2 PM $ 0.0000836
-0.18%
$ 82,819 $ 18,771
Jan 31, 1 PM $ 0.0000839
-4.49%
$ 83,087 $ 18,755
Jan 31, 12 PM $ 0.0000878
+0.09%
$ 86,988 $ 18,819
Jan 31, 11 AM $ 0.0000873
-0.54%
$ 86,454 $ 18,452
Jan 31, 10 AM $ 0.0000849
-2.78%
$ 84,038 $ 18,092
Jan 31, 9 AM $ 0.0000886
-0.39%
$ 87,771 $ 18,903
Jan 31, 8 AM $ 0.000089
-0.45%
$ 88,118 $ 19,113
Jan 31, 7 AM $ 0.0000868
-0.06%
$ 86,017 $ 18,738
Jan 31, 6 AM $ 0.0000906
+4.38%
$ 89,752 $ 18,805
Jan 31, 5 AM $ 0.0000869
+0.10%
$ 86,062 $ 18,512
Jan 31, 4 AM $ 0.0000869
-3.07%
$ 86,087 $ 18,708
Jan 31, 3 AM $ 0.0000898
+4.06%
$ 88,920 $ 18,389
Jan 31, 2 AM $ 0.000089
-0.62%
$ 88,170 $ 18,198
Jan 31, 1 AM $ 0.0000899
+1.00%
$ 89,059 $ 18,428
Jan 31, 12 AM $ 0.0000891
-0.03%
$ 88,250 $ 18,632
Jan 30, 11 PM $ 0.0000891
+4.59%
$ 88,217 $ 18,447
Jan 30, 10 PM $ 0.0000852
-0.47%
$ 84,413 $ 18,414
Jan 30, 9 PM $ 0.0000857
-4.91%
$ 84,865 $ 18,417
Jan 30, 8 PM $ 0.00009
+0.05%
$ 89,148 $ 17,903
Jan 30, 7 PM $ 0.00009
+6.80%
$ 89,106 $ 17,968
Jan 30, 6 PM $ 0.0000842
-0.47%
$ 83,423 $ 17,781
Jan 30, 5 PM $ 0.0000846
-5.33%
$ 83,816 $ 17,707
Jan 30, 4 PM $ 0.0000895
+1.39%
$ 88,617 $ 17,505
Jan 30, 3 PM $ 0.0000882
-0.73%
$ 87,355 $ 17,701
Jan 30, 2 PM $ 0.0000889
+2.74%
$ 88,091 $ 17,877
Jan 30, 1 PM $ 0.0000887
+0.14%
$ 87,860 $ 17,422
Jan 30, 12 PM $ 0.0000888
+1.26%
$ 87,922 $ 17,535
Jan 30, 11 AM $ 0.0000884
-0.33%
$ 87,548 $ 17,299
Jan 30, 10 AM $ 0.0000884
+0.26%
$ 87,546 $ 17,212
Jan 30, 9 AM $ 0.000088
+2.93%
$ 87,191 $ 17,059
Jan 30, 8 AM $ 0.0000847
-2.36%
$ 83,908 $ 16,863
Jan 30, 7 AM $ 0.0000868
+0.68%
$ 85,998 $ 17,003
Jan 30, 6 AM $ 0.0000862
-5.58%
$ 85,421 $ 17,271
Jan 30, 5 AM $ 0.0000913
+2.28%
$ 90,386 $ 17,067
Jan 30, 4 AM $ 0.0000895
+8.15%
$ 88,619 $ 17,115
Jan 30, 3 AM $ 0.0000826
+0.12%
$ 81,809 $ 16,911
Jan 30, 2 AM $ 0.0000834
-0.31%
$ 82,591 $ 17,018
Jan 30, 1 AM $ 0.000086
-5.95%
$ 85,221 $ 16,866
Jan 30, 12 AM $ 0.0000916
+0.84%
$ 90,752 $ 16,526
Jan 29, 11 PM $ 0.0000876
-3.67%
$ 86,753 $ 16,497
Jan 29, 10 PM $ 0.0000908
-0.02%
$ 89,910 $ 16,397
Jan 29, 9 PM $ 0.0000879
-0.02%
$ 87,085 $ 16,303
Jan 29, 8 PM $ 0.000088
-3.95%
$ 87,164 $ 16,866
Jan 29, 7 PM $ 0.0000895
+0.58%
$ 88,603 $ 16,695
Jan 29, 6 PM $ 0.0000926
+1.95%
$ 91,678 $ 16,814
Jan 29, 5 PM $ 0.0000908
-0.81%
$ 89,920 $ 17,288
Jan 29, 4 PM $ 0.0000915
+1.65%
$ 90,654 $ 17,661