Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 7 PM $0.0000798
+4.54%
$79,065 $17,558
Mar 25, 6 PM $0.0000744
-0.78%
$73,686 $18,033
Mar 25, 5 PM $0.0000751
+0.17%
$74,390 $17,697
Mar 25, 4 PM $0.0000749
+1.78%
$74,162 $20,263
Mar 25, 3 PM $0.0000737
-1.19%
$72,986 $20,175
Mar 25, 2 PM $0.0000746
-5.82%
$73,862 $19,721
Mar 25, 1 PM $0.0000792
+3.20%
$78,437 $20,221
Mar 25, 12 PM $0.000079
-0.25%
$78,292 $20,091
Mar 25, 11 AM $0.0000792
+1.75%
$78,484 $19,674
Mar 25, 10 AM $0.0000779
+3.85%
$77,136 $20,200
Mar 25, 9 AM $0.0000747
-3.30%
$74,031 $19,846
Mar 25, 8 AM $0.0000773
+1.20%
$76,556 $19,982
Mar 25, 7 AM $0.000078
-0.04%
$77,222 $19,723
Mar 25, 6 AM $0.0000779
+3.42%
$77,180 $19,857
Mar 25, 5 AM $0.0000778
+3.77%
$77,075 $19,861
Mar 25, 4 AM $0.000075
-0.53%
$74,308 $20,025
Mar 25, 3 AM $0.0000736
-0.18%
$72,918 $19,674
Mar 25, 2 AM $0.0000738
-2.40%
$73,052 $19,611
Mar 25, 1 AM $0.000078
+1.17%
$77,301 $19,823
Mar 25, 12 AM $0.0000771
+0.41%
$76,405 $19,958
Mar 24, 11 PM $0.0000739
-3.22%
$73,206 $20,109
Mar 24, 10 PM $0.0000763
+3.82%
$75,618 $20,500
Mar 24, 9 PM $0.0000735
-2.21%
$72,746 $19,971
Mar 24, 8 PM $0.0000752
+2.27%
$74,509 $19,626
Mar 24, 5 PM $0.0000651
-0.13%
$64,515 $17,679
Mar 24, 4 PM $0.000063
-2.36%
$62,407 $17,483
Mar 24, 3 PM $0.0000625
-2.43%
$61,869 $18,450
Mar 24, 2 PM $0.0000657
+0.06%
$65,033 $19,738
Mar 24, 1 PM $0.0000656
-4.29%
$64,995 $20,032
Mar 24, 12 PM $0.0000686
+0.24%
$67,911 $20,112
Mar 24, 11 AM $0.0000684
+5.94%
$67,751 $20,102
Mar 24, 10 AM $0.0000646
-2.79%
$63,950 $19,791
Mar 24, 9 AM $0.0000664
+2.02%
$65,785 $19,973
Mar 24, 8 AM $0.0000638
-4.31%
$63,158 $19,799
Mar 24, 7 AM $0.0000665
+4.59%
$65,885 $20,478
Mar 24, 6 AM $0.0000635
+0.24%
$62,938 $20,591
Mar 24, 5 AM $0.0000633
-3.09%
$62,673 $20,919
Mar 24, 4 AM $0.0000654
+1.34%
$64,794 $20,928
Mar 24, 3 AM $0.0000645
-2.58%
$63,838 $21,172
Mar 24, 2 AM $0.0000662
-0.52%
$65,531 $21,499
Mar 24, 1 AM $0.0000665
+4.86%
$65,874 $21,124
Mar 24, 12 AM $0.0000665
-0.05%
$64,103 $21,189
Mar 23, 11 PM $0.0000664
+1.84%
$64,008 $20,671
Mar 23, 10 PM $0.0000652
-3.41%
$62,851 $21,026
Mar 23, 9 PM $0.0000675
+0.35%
$65,071 $21,153
Mar 23, 8 PM $0.0000674
+2.47%
$64,956 $21,163
Mar 23, 7 PM $0.0000669
-0.72%
$64,463 $20,900
Mar 23, 6 PM $0.0000654
+2.93%
$62,982 $20,525
Mar 23, 5 PM $0.0000636
+0.22%
$61,247 $20,561
Mar 23, 4 PM $0.0000635
-4.28%
$61,216 $20,623