Quanto Historical Data

QTO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000079
-0.25%
$ 78,292 $ 20,091
Mar 25, 11 AM $ 0.0000792
+1.75%
$ 78,484 $ 19,674
Mar 25, 10 AM $ 0.0000779
+3.85%
$ 77,136 $ 20,200
Mar 25, 9 AM $ 0.0000747
-3.30%
$ 74,031 $ 19,846
Mar 25, 8 AM $ 0.0000773
+1.20%
$ 76,556 $ 19,982
Mar 25, 7 AM $ 0.000078
-0.04%
$ 77,222 $ 19,723
Mar 25, 6 AM $ 0.0000779
+3.42%
$ 77,180 $ 19,857
Mar 25, 5 AM $ 0.0000778
+3.77%
$ 77,075 $ 19,861
Mar 25, 4 AM $ 0.000075
-0.53%
$ 74,308 $ 20,025
Mar 25, 3 AM $ 0.0000736
-0.18%
$ 72,918 $ 19,674
Mar 25, 2 AM $ 0.0000738
-2.40%
$ 73,052 $ 19,611
Mar 25, 1 AM $ 0.000078
+1.17%
$ 77,301 $ 19,823
Mar 25, 12 AM $ 0.0000771
+0.41%
$ 76,405 $ 19,958
Mar 24, 11 PM $ 0.0000739
-3.22%
$ 73,206 $ 20,109
Mar 24, 10 PM $ 0.0000763
+3.82%
$ 75,618 $ 20,500
Mar 24, 9 PM $ 0.0000735
-2.21%
$ 72,746 $ 19,971
Mar 24, 8 PM $ 0.0000752
+2.27%
$ 74,509 $ 19,626
Mar 24, 5 PM $ 0.0000651
-0.13%
$ 64,515 $ 17,679
Mar 24, 4 PM $ 0.000063
-2.36%
$ 62,407 $ 17,483
Mar 24, 3 PM $ 0.0000625
-2.43%
$ 61,869 $ 18,450
Mar 24, 2 PM $ 0.0000657
+0.06%
$ 65,033 $ 19,738
Mar 24, 1 PM $ 0.0000656
-4.29%
$ 64,995 $ 20,032
Mar 24, 12 PM $ 0.0000686
+0.24%
$ 67,911 $ 20,112
Mar 24, 11 AM $ 0.0000684
+5.94%
$ 67,751 $ 20,102
Mar 24, 10 AM $ 0.0000646
-2.79%
$ 63,950 $ 19,791
Mar 24, 9 AM $ 0.0000664
+2.02%
$ 65,785 $ 19,973
Mar 24, 8 AM $ 0.0000638
-4.31%
$ 63,158 $ 19,799
Mar 24, 7 AM $ 0.0000665
+4.59%
$ 65,885 $ 20,478
Mar 24, 6 AM $ 0.0000635
+0.24%
$ 62,938 $ 20,591
Mar 24, 5 AM $ 0.0000633
-3.09%
$ 62,673 $ 20,919
Mar 24, 4 AM $ 0.0000654
+1.34%
$ 64,794 $ 20,928
Mar 24, 3 AM $ 0.0000645
-2.58%
$ 63,838 $ 21,172
Mar 24, 2 AM $ 0.0000662
-0.52%
$ 65,531 $ 21,499
Mar 24, 1 AM $ 0.0000665
+4.86%
$ 65,874 $ 21,124
Mar 24, 12 AM $ 0.0000665
-0.05%
$ 64,103 $ 21,189
Mar 23, 11 PM $ 0.0000664
+1.84%
$ 64,008 $ 20,671
Mar 23, 10 PM $ 0.0000652
-3.41%
$ 62,851 $ 21,026
Mar 23, 9 PM $ 0.0000675
+0.35%
$ 65,071 $ 21,153
Mar 23, 8 PM $ 0.0000674
+2.47%
$ 64,956 $ 21,163
Mar 23, 7 PM $ 0.0000669
-0.72%
$ 64,463 $ 20,900
Mar 23, 6 PM $ 0.0000654
+2.93%
$ 62,982 $ 20,525
Mar 23, 5 PM $ 0.0000636
+0.22%
$ 61,247 $ 20,561
Mar 23, 4 PM $ 0.0000635
-4.28%
$ 61,216 $ 20,623
Mar 23, 3 PM $ 0.0000678
+6.23%
$ 65,351 $ 18,582
Mar 23, 2 PM $ 0.0000639
-2.46%
$ 61,613 $ 18,393
Mar 23, 1 PM $ 0.0000656
+0.69%
$ 63,166 $ 18,261
Mar 23, 12 PM $ 0.0000652
+2.40%
$ 62,817 $ 18,152
Mar 23, 11 AM $ 0.0000635
+6.15%
$ 61,220 $ 18,447
Mar 23, 10 AM $ 0.0000597
-3.72%
$ 57,537 $ 18,448
Mar 23, 9 AM $ 0.0000622
+0.26%
$ 59,891 $ 18,531