Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 PM $0.0000678
+6.23%
$65,351 $18,582
Mar 23, 2 PM $0.0000639
-2.46%
$61,613 $18,393
Mar 23, 1 PM $0.0000656
+0.69%
$63,166 $18,261
Mar 23, 12 PM $0.0000652
+2.40%
$62,817 $18,152
Mar 23, 11 AM $0.0000635
+6.15%
$61,220 $18,447
Mar 23, 10 AM $0.0000597
-3.72%
$57,537 $18,448
Mar 23, 9 AM $0.0000622
+0.26%
$59,891 $18,531
Mar 23, 8 AM $0.0000618
-0.39%
$59,565 $18,616
Mar 23, 7 AM $0.000062
-2.51%
$59,714 $18,156
Mar 23, 6 AM $0.0000635
+0.34%
$61,177 $18,073
Mar 23, 5 AM $0.0000634
+0.40%
$61,063 $17,878
Mar 23, 4 AM $0.0000626
+4.16%
$60,295 $17,558
Mar 23, 3 AM $0.00006
+1.33%
$57,850 $17,659
Mar 23, 2 AM $0.0000592
-6.02%
$57,093 $17,697
Mar 23, 1 AM $0.000063
+3.65%
$60,748 $17,873
Mar 23, 12 AM $0.0000609
+0.48%
$58,703 $17,940
Mar 22, 11 PM $0.0000601
+0.15%
$57,910 $18,029
Mar 22, 10 PM $0.0000601
-4.96%
$57,872 $17,689
Mar 22, 9 PM $0.0000632
+4.65%
$60,948 $18,153
Mar 22, 8 PM $0.0000604
+1.17%
$58,240 $17,905
Mar 22, 7 PM $0.0000599
-2.13%
$57,691 $18,146
Mar 22, 6 PM $0.0000612
+0.92%
$58,934 $18,423
Mar 22, 5 PM $0.0000606
-0.75%
$58,396 $18,484
Mar 22, 4 PM $0.0000609
-0.81%
$58,683 $18,092
Mar 22, 3 PM $0.0000616
-4.71%
$59,342 $18,044
Mar 22, 2 PM $0.0000646
+5.54%
$62,278 $18,249
Mar 22, 1 PM $0.0000612
-3.78%
$58,983 $18,333
Mar 22, 12 PM $0.0000637
+2.90%
$61,347 $18,350
Mar 22, 11 AM $0.0000619
-0.46%
$59,624 $18,340
Mar 22, 10 AM $0.0000645
-0.04%
$62,175 $18,252
Mar 22, 9 AM $0.0000645
+0.40%
$62,201 $18,142
Mar 22, 8 AM $0.0000643
+4.20%
$61,921 $17,911
Mar 22, 7 AM $0.0000617
+0.14%
$59,423 $18,076
Mar 22, 6 AM $0.0000616
+0.12%
$59,339 $19,417
Mar 22, 5 AM $0.0000615
-4.01%
$59,271 $19,635
Mar 22, 4 AM $0.0000643
+4.59%
$61,967 $19,966
Mar 22, 3 AM $0.0000614
-4.78%
$59,127 $19,390
Mar 22, 2 AM $0.0000646
+5.34%
$62,236 $19,621
Mar 22, 1 AM $0.0000612
+0.30%
$58,969 $19,356
Mar 22, 12 AM $0.000061
+0.43%
$58,792 $18,676
Mar 21, 11 PM $0.0000647
+3.62%
$62,310 $18,881
Mar 21, 10 PM $0.0000623
+0.59%
$60,024 $18,966
Mar 21, 9 PM $0.0000619
-2.73%
$59,671 $19,378
Mar 21, 8 PM $0.0000636
-0.21%
$61,241 $19,609
Mar 21, 7 PM $0.0000637
-3.90%
$61,389 $19,248
Mar 21, 6 PM $0.0000663
+4.91%
$63,904 $19,079
Mar 21, 5 PM $0.0000632
+0.47%
$60,915 $19,336
Mar 21, 4 PM $0.0000629
-0.65%
$60,628 $19,599
Mar 21, 3 PM $0.0000632
+0.22%
$60,928 $20,104
Mar 21, 2 PM $0.0000632
-4.12%
$60,943 $20,300