Quanto Historical Data

QTO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0000908
-0.81%
$ 89,920 $ 17,288
Jan 29, 4 PM $ 0.0000915
+1.65%
$ 90,654 $ 17,661
Jan 29, 3 PM $ 0.00009
-3.33%
$ 89,100 $ 17,608
Jan 29, 2 PM $ 0.0000931
+0.38%
$ 92,169 $ 17,282
Jan 29, 1 PM $ 0.0000927
-3.76%
$ 91,820 $ 17,810
Jan 29, 12 PM $ 0.0000964
+3.41%
$ 95,457 $ 18,098
Jan 29, 11 AM $ 0.0000932
-0.22%
$ 92,287 $ 18,454
Jan 29, 10 AM $ 0.0000934
-3.22%
$ 92,491 $ 18,344
Jan 29, 9 AM $ 0.0000935
+0.00%
$ 92,585 $ 18,711
Jan 29, 8 AM $ 0.0000979
-0.22%
$ 96,934 $ 18,586
Jan 29, 7 AM $ 0.0000982
+5.12%
$ 97,279 $ 18,655
Jan 29, 6 AM $ 0.0000964
+4.22%
$ 95,506 $ 18,259
Jan 29, 5 AM $ 0.0000936
-2.72%
$ 92,670 $ 18,174
Jan 29, 4 AM $ 0.0000962
+3.94%
$ 95,259 $ 18,431
Jan 29, 3 AM $ 0.0000933
-3.89%
$ 92,400 $ 18,775
Jan 29, 2 AM $ 0.0000941
+0.71%
$ 93,189 $ 18,950
Jan 29, 1 AM $ 0.0000945
-3.23%
$ 93,575 $ 19,262
Jan 29, 12 AM $ 0.0000964
+0.00%
$ 95,488 $ 19,419
Jan 28, 11 PM $ 0.0000995
+4.52%
$ 98,501 $ 19,289
Jan 28, 10 PM $ 0.0000951
-4.13%
$ 94,178 $ 19,496
Jan 28, 9 PM $ 0.000099
+3.72%
$ 98,091 $ 19,580
Jan 28, 8 PM $ 0.0000955
-2.73%
$ 94,595 $ 19,261
Jan 28, 7 PM $ 0.0000984
+2.98%
$ 97,500 $ 19,279
Jan 28, 6 PM $ 0.0000957
-2.97%
$ 94,783 $ 19,376
Jan 28, 5 PM $ 0.0000986
-1.29%
$ 97,607 $ 19,109
Jan 28, 4 PM $ 0.0000998
+2.46%
$ 98,894 $ 19,086
Jan 28, 3 PM $ 0.0000954
-1.15%
$ 94,438 $ 18,841
Jan 28, 2 PM $ 0.0000965
-0.30%
$ 95,534 $ 19,283
Jan 28, 1 PM $ 0.0000998
-0.49%
$ 98,884 $ 18,891
Jan 28, 12 PM $ 0.000101
+4.31%
$ 100,072 $ 18,924
Jan 28, 11 AM $ 0.0000969
+0.00%
$ 95,932 $ 18,583
Jan 28, 10 AM $ 0.000097
+0.71%
$ 96,048 $ 18,494
Jan 28, 9 AM $ 0.0000963
-0.19%
$ 95,368 $ 18,403
Jan 28, 8 AM $ 0.0000971
-2.40%
$ 96,202 $ 18,675
Jan 28, 7 AM $ 0.0000996
+0.04%
$ 98,678 $ 18,193
Jan 28, 6 AM $ 0.0000996
+3.82%
$ 98,606 $ 18,470
Jan 28, 5 AM $ 0.000096
-3.45%
$ 95,034 $ 18,364
Jan 28, 4 AM $ 0.0000993
-0.17%
$ 98,340 $ 18,052
Jan 28, 3 AM $ 0.0000992
-0.15%
$ 98,289 $ 17,473
Jan 28, 2 AM $ 0.0000994
+0.26%
$ 98,437 $ 17,315
Jan 28, 1 AM $ 0.0000991
+3.44%
$ 98,180 $ 17,248
Jan 28, 12 AM $ 0.0000998
+3.28%
$ 98,804 $ 17,169
Jan 27, 11 PM $ 0.0000965
-0.22%
$ 95,545 $ 17,617
Jan 27, 10 PM $ 0.0000966
-0.09%
$ 95,655 $ 17,381
Jan 27, 9 PM $ 0.0000968
-2.81%
$ 95,879 $ 17,488
Jan 27, 8 PM $ 0.0000995
+1.34%
$ 98,537 $ 17,374
Jan 27, 7 PM $ 0.0000982
+3.84%
$ 97,300 $ 17,514
Jan 27, 6 PM $ 0.0000946
-0.56%
$ 93,657 $ 17,392
Jan 27, 5 PM $ 0.0000951
-3.81%
$ 94,189 $ 17,864
Jan 27, 4 PM $ 0.0000986
+2.11%
$ 97,665 $ 17,958