Quanto Historical Data

QTO Page 4
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000605
+0.00%
$ 58,346 $ 18,270
7:28 AM $ 0.0000606
+0.00%
$ 58,388 $ 18,308
7:23 AM $ 0.0000607
+0.00%
$ 58,523 $ 18,195
7:18 AM $ 0.0000606
+0.00%
$ 58,408 $ 18,345
7:13 AM $ 0.0000606
+0.00%
$ 58,408 $ 18,283
7:08 AM $ 0.0000605
+0.00%
$ 58,273 $ 18,283
7:03 AM $ 0.0000604
+0.00%
$ 58,244 $ 18,382
6:58 AM $ 0.0000606
+0.00%
$ 58,379 $ 18,276
6:53 AM $ 0.0000608
+0.00%
$ 58,629 $ 18,343
6:48 AM $ 0.0000609
+0.00%
$ 58,638 $ 18,269
6:43 AM $ 0.0000609
+0.00%
$ 58,648 $ 18,312
6:38 AM $ 0.0000609
+0.00%
$ 58,648 $ 18,279
6:33 AM $ 0.000061
+0.00%
$ 58,801 $ 18,279
6:28 AM $ 0.0000611
+0.00%
$ 58,840 $ 18,262
6:23 AM $ 0.0000611
+0.00%
$ 58,840 $ 18,216
6:18 AM $ 0.0000609
+0.00%
$ 58,715 $ 18,216
6:13 AM $ 0.0000609
+0.00%
$ 58,696 $ 18,155
6:08 AM $ 0.0000608
+0.00%
$ 58,590 $ 18,180
6:03 AM $ 0.000058
+0.00%
$ 55,844 $ 18,169
5:58 AM $ 0.000058
+0.00%
$ 55,844 $ 18,215
5:53 AM $ 0.0000581
+0.00%
$ 55,960 $ 18,215
5:48 AM $ 0.000058
+0.00%
$ 55,844 $ 18,261
5:43 AM $ 0.000058
+0.00%
$ 55,921 $ 18,231
5:42 AM $ 0.000058
+0.00%
$ 55,921 $ 18,150
5:38 AM $ 0.0000581
+0.00%
$ 55,956 $ 18,149
5:33 AM $ 0.0000602
+0.00%
$ 57,990 $ 18,118
5:28 AM $ 0.0000603
+0.00%
$ 58,096 $ 18,070
5:23 AM $ 0.0000602
+0.00%
$ 58,018 $ 18,285
5:18 AM $ 0.0000604
+0.00%
$ 58,221 $ 18,163
5:13 AM $ 0.0000604
+0.00%
$ 58,221 $ 18,268
5:08 AM $ 0.0000603
+0.00%
$ 58,134 $ 18,268
5:03 AM $ 0.0000603
+0.00%
$ 58,134 $ 18,283
4:58 AM $ 0.0000605
+0.00%
$ 58,336 $ 18,283
4:53 AM $ 0.0000604
+0.00%
$ 58,202 $ 18,237
4:48 AM $ 0.0000605
+0.00%
$ 58,269 $ 18,140
4:43 AM $ 0.0000605
+0.00%
$ 58,269 $ 18,029
4:38 AM $ 0.0000606
+0.00%
$ 58,356 $ 17,975
4:33 AM $ 0.0000606
+0.00%
$ 58,356 $ 17,891
4:28 AM $ 0.0000604
+0.00%
$ 58,230 $ 17,891
4:23 AM $ 0.0000604
+0.00%
$ 58,221 $ 17,841
4:18 AM $ 0.0000604
+0.00%
$ 58,202 $ 17,804
4:13 AM $ 0.0000605
+0.00%
$ 58,263 $ 17,862
4:08 AM $ 0.0000604
+0.00%
$ 58,234 $ 17,951
4:03 AM $ 0.0000604
+0.00%
$ 58,244 $ 17,920
3:58 AM $ 0.0000603
+0.00%
$ 58,100 $ 18,001
3:53 AM $ 0.0000603
+0.00%
$ 58,100 $ 18,006
3:48 AM $ 0.0000602
+0.00%
$ 58,033 $ 18,006
3:43 AM $ 0.0000602
+0.00%
$ 58,033 $ 18,047
3:38 AM $ 0.0000603
+0.00%
$ 58,138 $ 18,047
3:33 AM $ 0.0000603
+0.00%
$ 58,110 $ 17,934