Quanto Historical Data

QTO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0000966
+0.78%
$ 95,645 $ 17,692
Jan 27, 2 PM $ 0.0000958
+1.10%
$ 94,904 $ 17,781
Jan 27, 1 PM $ 0.0000949
-1.09%
$ 93,987 $ 17,832
Jan 27, 12 PM $ 0.0000959
-3.59%
$ 95,021 $ 17,681
Jan 27, 11 AM $ 0.0000995
+3.95%
$ 98,539 $ 18,082
Jan 27, 10 AM $ 0.0000957
+0.14%
$ 94,754 $ 18,450
Jan 27, 9 AM $ 0.0000955
-0.55%
$ 94,545 $ 18,119
Jan 27, 8 AM $ 0.0000959
-3.29%
$ 94,970 $ 17,730
Jan 27, 7 AM $ 0.0000991
+0.20%
$ 98,170 $ 18,345
Jan 27, 6 AM $ 0.0000989
+0.17%
$ 97,973 $ 18,124
Jan 27, 5 AM $ 0.000099
+2.77%
$ 98,022 $ 18,368
Jan 27, 4 AM $ 0.0000964
+0.27%
$ 95,496 $ 18,494
Jan 27, 3 AM $ 0.0000992
-0.68%
$ 98,235 $ 18,895
Jan 27, 2 AM $ 0.0000999
+1.14%
$ 98,923 $ 18,913
Jan 27, 1 AM $ 0.0000987
-1.25%
$ 97,726 $ 18,773
Jan 27, 12 AM $ 0.0000997
+4.95%
$ 98,795 $ 18,593
Jan 26, 11 PM $ 0.000095
-4.68%
$ 94,138 $ 18,511
Jan 26, 10 PM $ 0.0000997
+0.02%
$ 98,752 $ 18,337
Jan 26, 9 PM $ 0.0000998
+4.14%
$ 98,874 $ 18,128
Jan 26, 8 PM $ 0.0000959
-1.02%
$ 94,946 $ 18,328
Jan 26, 6 PM $ 0.0000947
+0.11%
$ 93,759 $ 18,572
Jan 26, 5 PM $ 0.0000944
-1.25%
$ 93,532 $ 18,493
Jan 26, 4 PM $ 0.0000956
-0.52%
$ 94,674 $ 18,529
Jan 26, 3 PM $ 0.000096
+1.58%
$ 95,073 $ 18,139
Jan 26, 2 PM $ 0.0000946
-4.33%
$ 93,733 $ 17,649
Jan 26, 12 PM $ 0.0000936
+0.07%
$ 92,723 $ 17,390
Jan 26, 11 AM $ 0.0000938
-3.49%
$ 92,931 $ 17,320
Jan 26, 10 AM $ 0.0000973
+4.26%
$ 96,399 $ 17,374
Jan 26, 9 AM $ 0.0000933
-4.21%
$ 92,456 $ 17,402
Jan 26, 8 AM $ 0.0000976
+3.16%
$ 96,655 $ 17,301
Jan 26, 7 AM $ 0.0000947
+0.88%
$ 93,787 $ 17,252
Jan 26, 6 AM $ 0.000094
-4.43%
$ 93,149 $ 17,440
Jan 26, 5 AM $ 0.0000983
+2.96%
$ 97,341 $ 17,601
Jan 26, 4 AM $ 0.0000955
+2.94%
$ 94,546 $ 17,448
Jan 26, 3 AM $ 0.000094
-1.38%
$ 93,117 $ 17,276
Jan 26, 2 AM $ 0.0000925
-0.02%
$ 91,641 $ 17,225
Jan 26, 1 AM $ 0.0000925
+0.89%
$ 91,663 $ 17,345
Jan 26, 12 AM $ 0.0000917
+0.40%
$ 90,856 $ 17,416
Jan 25, 11 PM $ 0.0000914
+0.73%
$ 90,495 $ 17,079
Jan 25, 10 PM $ 0.0000908
-0.55%
$ 89,960 $ 17,286
Jan 25, 9 PM $ 0.0000913
-2.79%
$ 90,458 $ 17,585
Jan 25, 8 PM $ 0.0000941
+2.99%
$ 93,169 $ 17,615
Jan 25, 7 PM $ 0.0000915
-6.01%
$ 90,599 $ 17,399
Jan 25, 6 PM $ 0.000097
+3.80%
$ 96,101 $ 17,775
Jan 25, 5 PM $ 0.0000934
-4.10%
$ 92,543 $ 17,490
Jan 25, 4 PM $ 0.0000974
+0.03%
$ 96,500 $ 17,616
Jan 25, 3 PM $ 0.0000973
+1.36%
$ 96,378 $ 17,789
Jan 25, 2 PM $ 0.000096
-1.98%
$ 95,089 $ 18,478
Jan 25, 1 PM $ 0.0000979
-3.29%
$ 97,012 $ 18,421
Jan 25, 12 PM $ 0.000101
+0.41%
$ 100,070 $ 18,191