Coinranking
Quanto Historical Data
QTO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 1 PM | $0.0000661 | +3.57% | ||
| Mar 21, 12 PM | $0.0000638 | -3.60% | ||
| Mar 21, 11 AM | $0.0000661 | +4.91% | ||
| Mar 21, 10 AM | $0.000063 | -0.49% | ||
| Mar 21, 9 AM | $0.0000634 | -0.05% | ||
| Mar 21, 8 AM | $0.0000634 | -4.52% | ||
| Mar 21, 7 AM | $0.0000664 | -9.99% | ||
| Mar 21, 6 AM | $0.0000717 | -7.97% | ||
| Mar 21, 5 AM | $0.0000763 | -2.82% | ||
| Mar 21, 4 AM | $0.0000787 | +4.04% | ||
| Mar 21, 3 AM | $0.0000755 | -1.48% | ||
| Mar 21, 2 AM | $0.0000767 | -3.09% | ||
| Mar 21, 1 AM | $0.0000804 | +0.22% | ||
| Mar 21, 12 AM | $0.0000803 | -0.08% | ||
| Mar 20, 11 PM | $0.0000802 | +4.96% | ||
| Mar 20, 10 PM | $0.0000763 | -5.12% | ||
| Mar 20, 9 PM | $0.0000806 | -2.54% | ||
| Mar 20, 8 PM | $0.0000828 | +3.67% | ||
| Mar 20, 7 PM | $0.0000799 | -4.84% | ||
| Mar 20, 6 PM | $0.0000836 | +4.07% | ||
| Mar 20, 5 PM | $0.0000783 | +0.25% | ||
| Mar 20, 4 PM | $0.0000783 | +4.50% | ||
| Mar 20, 3 PM | $0.000075 | -2.31% | ||
| Mar 20, 2 PM | $0.0000768 | -3.39% | ||
| Mar 20, 1 PM | $0.0000795 | +4.97% | ||
| Mar 20, 12 PM | $0.0000758 | -3.12% | ||
| Mar 20, 11 AM | $0.0000782 | +3.43% | ||
| Mar 20, 10 AM | $0.0000754 | -1.90% | ||
| Mar 20, 9 AM | $0.0000768 | -0.07% | ||
| Mar 20, 8 AM | $0.0000807 | +1.72% | ||
| Mar 20, 7 AM | $0.0000793 | +4.35% | ||
| Mar 20, 6 AM | $0.0000761 | -4.07% | ||
| Mar 20, 5 AM | $0.0000793 | -4.20% | ||
| Mar 20, 4 AM | $0.0000828 | +5.45% | ||
| Mar 20, 3 AM | $0.0000785 | -0.61% | ||
| Mar 20, 2 AM | $0.0000823 | +2.65% | ||
| Mar 20, 1 AM | $0.0000788 | +0.09% | ||
| Mar 20, 12 AM | $0.0000787 | -3.11% | ||
| Mar 19, 11 PM | $0.0000812 | +4.34% | ||
| Mar 19, 10 PM | $0.0000777 | -5.39% | ||
| Mar 19, 9 PM | $0.0000823 | +0.63% | ||
| Mar 19, 8 PM | $0.0000819 | -0.06% | ||
| Mar 19, 7 PM | $0.0000819 | +7.10% | ||
| Mar 19, 6 PM | $0.0000765 | -0.09% | ||
| Mar 19, 5 PM | $0.0000765 | -4.56% | ||
| Mar 19, 4 PM | $0.0000801 | +3.82% | ||
| Mar 19, 3 PM | $0.000077 | +0.03% | ||
| Mar 19, 2 PM | $0.0000771 | +0.17% | ||
| Mar 19, 1 PM | $0.0000769 | -5.88% | ||
| Mar 19, 12 PM | $0.0000817 | -0.18% | ||