Quanto Historical Data

QTO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000101
+0.41%
$ 100,070 $ 18,191
Jan 25, 11 AM $ 0.000101
+2.85%
$ 99,912 $ 17,867
Jan 25, 10 AM $ 0.0000979
-3.25%
$ 96,972 $ 17,557
Jan 25, 9 AM $ 0.000101
+4.81%
$ 100,226 $ 17,415
Jan 25, 8 AM $ 0.000101
-0.76%
$ 100,409 $ 17,413
Jan 25, 7 AM $ 0.000102
+2.81%
$ 100,637 $ 17,312
Jan 25, 6 AM $ 0.000102
+0.77%
$ 100,795 $ 17,163
Jan 25, 5 AM $ 0.000101
+0.24%
$ 100,359 $ 17,051
Jan 25, 4 AM $ 0.000101
-0.08%
$ 100,422 $ 17,237
Jan 25, 3 AM $ 0.000102
+4.14%
$ 101,409 $ 17,110
Jan 25, 2 AM $ 0.0000987
+0.33%
$ 97,785 $ 17,217
Jan 25, 1 AM $ 0.000102
+3.83%
$ 101,108 $ 17,141
Jan 25, 12 AM $ 0.0000981
-0.07%
$ 97,202 $ 17,138
Jan 24, 11 PM $ 0.000102
+3.59%
$ 101,089 $ 17,444
Jan 24, 10 PM $ 0.000103
+1.66%
$ 102,241 $ 17,470
Jan 24, 9 PM $ 0.0000986
+0.12%
$ 97,678 $ 17,312
Jan 24, 8 PM $ 0.000102
+0.69%
$ 101,308 $ 17,281
Jan 24, 7 PM $ 0.000102
-0.92%
$ 100,617 $ 17,288
Jan 24, 6 PM $ 0.000102
+0.03%
$ 100,746 $ 17,209
Jan 24, 5 PM $ 0.000102
-0.55%
$ 100,716 $ 17,382
Jan 24, 4 PM $ 0.000101
+2.98%
$ 100,211 $ 17,301
Jan 24, 3 PM $ 0.0000983
-1.07%
$ 97,313 $ 17,027
Jan 24, 2 PM $ 0.000102
+0.81%
$ 101,383 $ 16,354
Jan 24, 1 PM $ 0.000101
-0.81%
$ 100,464 $ 16,584
Jan 24, 12 PM $ 0.000102
+3.86%
$ 101,211 $ 16,641
Jan 24, 11 AM $ 0.0000984
-0.34%
$ 97,448 $ 17,003
Jan 24, 10 AM $ 0.0000987
+0.32%
$ 97,776 $ 17,165
Jan 24, 9 AM $ 0.0000983
-4.59%
$ 97,339 $ 17,256
Jan 24, 8 AM $ 0.000103
+1.40%
$ 102,002 $ 17,240
Jan 24, 7 AM $ 0.0000995
+0.75%
$ 98,557 $ 16,992
Jan 24, 6 AM $ 0.0000987
+0.82%
$ 97,715 $ 17,148
Jan 24, 5 AM $ 0.0000979
-0.99%
$ 96,918 $ 16,798
Jan 24, 4 AM $ 0.0000988
-0.81%
$ 97,883 $ 16,755
Jan 24, 3 AM $ 0.0001
-0.87%
$ 99,512 $ 16,702
Jan 24, 2 AM $ 0.000102
+0.20%
$ 100,805 $ 16,456
Jan 24, 1 AM $ 0.000102
-0.07%
$ 100,608 $ 16,643
Jan 24, 12 AM $ 0.000102
-0.97%
$ 100,637 $ 16,733
Jan 23, 11 PM $ 0.000103
+0.77%
$ 102,327 $ 16,380
Jan 23, 10 PM $ 0.000102
+0.20%
$ 100,657 $ 16,615
Jan 23, 9 PM $ 0.000101
+3.98%
$ 100,458 $ 16,619
Jan 23, 8 PM $ 0.0000975
-1.58%
$ 96,616 $ 16,331
Jan 23, 7 PM $ 0.0000991
-3.65%
$ 98,140 $ 16,582
Jan 23, 6 PM $ 0.000103
+2.80%
$ 101,855 $ 16,184
Jan 23, 5 PM $ 0.0001
-1.65%
$ 99,061 $ 16,322
Jan 23, 4 PM $ 0.000102
-1.27%
$ 100,726 $ 16,203
Jan 23, 3 PM $ 0.000103
+5.77%
$ 101,954 $ 16,583
Jan 23, 2 PM $ 0.0000974
-0.87%
$ 96,811 $ 16,494
Jan 23, 1 PM $ 0.0000982
-3.26%
$ 97,289 $ 16,765
Jan 23, 12 PM $ 0.0000986
+0.14%
$ 97,690 $ 16,615
Jan 23, 11 AM $ 0.000102
+4.17%
$ 100,706 $ 16,932