Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 AM $0.0000819
+3.60%
$81,122 $20,643
Mar 19, 10 AM $0.0000791
-1.57%
$78,347 $20,647
Mar 19, 9 AM $0.0000837
+4.57%
$82,938 $20,853
Mar 19, 8 AM $0.00008
-1.72%
$79,191 $20,906
Mar 19, 7 AM $0.0000812
+0.90%
$80,395 $20,931
Mar 19, 6 AM $0.0000806
-2.66%
$79,818 $19,433
Mar 19, 5 AM $0.0000829
-4.43%
$82,069 $19,663
Mar 19, 4 AM $0.0000866
-1.13%
$85,731 $19,984
Mar 19, 3 AM $0.0000877
+5.51%
$86,813 $20,200
Mar 19, 2 AM $0.0000831
-3.80%
$82,282 $20,090
Mar 19, 1 AM $0.0000863
+3.90%
$85,454 $20,170
Mar 19, 12 AM $0.0000829
+0.09%
$82,136 $20,096
Mar 18, 11 PM $0.0000829
-3.76%
$82,065 $20,136
Mar 18, 10 PM $0.000086
+0.52%
$85,196 $21,026
Mar 18, 9 PM $0.0000856
+0.70%
$84,758 $20,984
Mar 18, 8 PM $0.000085
+4.68%
$84,165 $21,209
Mar 18, 7 PM $0.0000811
-0.85%
$80,284 $20,992
Mar 18, 6 PM $0.000082
-3.58%
$81,244 $21,375
Mar 18, 5 PM $0.0000852
+4.61%
$84,342 $21,425
Mar 18, 4 PM $0.0000814
-3.72%
$80,623 $21,262
Mar 18, 3 PM $0.0000845
-0.13%
$83,738 $22,454
Mar 18, 2 PM $0.0000847
+3.38%
$83,846 $22,048
Mar 18, 1 PM $0.000082
-4.82%
$81,180 $21,914
Mar 18, 12 PM $0.0000862
-1.45%
$85,349 $22,453
Mar 18, 11 AM $0.0000874
-0.03%
$86,516 $23,189
Mar 18, 10 AM $0.0000874
-1.46%
$86,574 $22,987
Mar 18, 9 AM $0.0000888
-0.23%
$87,915 $23,880
Mar 18, 8 AM $0.000089
-0.46%
$88,127 $25,109
Mar 18, 7 AM $0.0000894
-0.22%
$88,532 $25,158
Mar 18, 6 AM $0.0000896
+1.66%
$88,761 $24,767
Mar 18, 5 AM $0.0000858
-0.23%
$84,989 $24,538
Mar 18, 4 AM $0.000086
-2.89%
$85,184 $24,254
Mar 18, 3 AM $0.0000885
+1.82%
$87,692 $24,252
Mar 18, 2 AM $0.000087
-3.23%
$86,121 $24,319
Mar 18, 1 AM $0.0000898
+0.12%
$88,945 $25,233
Mar 18, 12 AM $0.0000897
-0.08%
$88,839 $25,424
Mar 17, 11 PM $0.0000897
+6.04%
$88,819 $25,644
Mar 17, 10 PM $0.0000846
-0.60%
$83,757 $31,094
Mar 17, 9 PM $0.0000851
+0.22%
$84,324 $35,295
Mar 17, 8 PM $0.0000849
+0.96%
$84,134 $37,523
Mar 17, 7 PM $0.0000841
+1.04%
$83,291 $39,327
Mar 17, 6 PM $0.0000832
+3.23%
$82,435 $40,524
Mar 17, 5 PM $0.0000806
-0.86%
$79,843 $41,758
Mar 17, 4 PM $0.0000813
+5.93%
$80,538 $43,038
Mar 17, 3 PM $0.0000768
-2.81%
$76,087 $41,605
Mar 17, 2 PM $0.000079
+0.95%
$78,290 $44,409
Mar 17, 1 PM $0.0000783
+0.07%
$77,508 $46,411
Mar 17, 12 PM $0.0000782
+0.39%
$77,440 $46,155
Mar 17, 11 AM $0.0000779
-2.13%
$77,137 $47,912
Mar 17, 10 AM $0.0000796
-5.40%
$78,819 $48,912