Quanto Historical Data

QTO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000986
+0.14%
$ 97,690 $ 16,615
Jan 23, 11 AM $ 0.000102
+4.17%
$ 100,706 $ 16,932
Jan 23, 10 AM $ 0.0000976
-4.33%
$ 96,674 $ 16,939
Jan 23, 9 AM $ 0.000102
+3.40%
$ 100,886 $ 16,763
Jan 23, 8 AM $ 0.0000985
-4.09%
$ 97,566 $ 16,832
Jan 23, 7 AM $ 0.000102
+2.39%
$ 100,899 $ 16,936
Jan 23, 6 AM $ 0.0000995
-0.11%
$ 98,547 $ 16,786
Jan 23, 5 AM $ 0.0000996
-0.13%
$ 98,659 $ 16,492
Jan 23, 4 AM $ 0.000103
-0.82%
$ 101,760 $ 16,564
Jan 23, 3 AM $ 0.000102
+3.05%
$ 101,053 $ 16,597
Jan 23, 2 AM $ 0.000099
+0.11%
$ 98,066 $ 16,668
Jan 23, 1 AM $ 0.0000988
-0.04%
$ 97,824 $ 16,436
Jan 23, 12 AM $ 0.0000988
-4.01%
$ 97,814 $ 16,445
Jan 22, 11 PM $ 0.000103
-0.10%
$ 101,705 $ 16,693
Jan 22, 10 PM $ 0.000102
+3.23%
$ 101,162 $ 16,846
Jan 22, 9 PM $ 0.0000989
+1.14%
$ 97,939 $ 16,820
Jan 22, 8 PM $ 0.0000978
-2.60%
$ 96,833 $ 17,040
Jan 22, 7 PM $ 0.0001
-1.91%
$ 99,339 $ 17,043
Jan 22, 6 PM $ 0.000103
+0.24%
$ 102,185 $ 17,231
Jan 22, 5 PM $ 0.000103
+4.47%
$ 101,716 $ 17,679
Jan 22, 4 PM $ 0.0000983
-3.55%
$ 97,365 $ 17,661
Jan 22, 3 PM $ 0.0000992
-1.28%
$ 98,220 $ 16,946
Jan 22, 2 PM $ 0.000101
-0.08%
$ 99,926 $ 17,122
Jan 22, 1 PM $ 0.000101
+0.03%
$ 99,725 $ 17,026
Jan 22, 12 PM $ 0.000105
+0.17%
$ 104,042 $ 17,209
Jan 22, 11 AM $ 0.000105
-0.30%
$ 103,697 $ 17,049
Jan 22, 10 AM $ 0.000106
+1.55%
$ 104,757 $ 17,394
Jan 22, 9 AM $ 0.000104
+0.07%
$ 102,717 $ 17,598
Jan 22, 8 AM $ 0.000103
-2.03%
$ 102,076 $ 17,412
Jan 22, 7 AM $ 0.000105
-0.05%
$ 103,663 $ 17,278
Jan 22, 6 AM $ 0.000105
+3.32%
$ 103,719 $ 17,116
Jan 22, 5 AM $ 0.000101
-0.02%
$ 100,389 $ 17,970
Jan 22, 4 AM $ 0.000101
+1.14%
$ 100,409 $ 18,103
Jan 22, 3 AM $ 0.000101
-0.56%
$ 99,853 $ 18,153
Jan 22, 2 AM $ 0.000101
-3.34%
$ 100,429 $ 18,235
Jan 22, 1 AM $ 0.000105
+0.54%
$ 103,903 $ 18,541
Jan 22, 12 AM $ 0.000104
+1.93%
$ 103,202 $ 18,674
Jan 21, 11 PM $ 0.000102
-3.76%
$ 100,924 $ 18,346
Jan 21, 10 PM $ 0.000105
+0.23%
$ 103,706 $ 18,185
Jan 21, 9 PM $ 0.000105
+3.85%
$ 104,351 $ 18,504
Jan 21, 8 PM $ 0.000101
-1.50%
$ 100,176 $ 18,160
Jan 21, 7 PM $ 0.000103
+4.87%
$ 101,696 $ 18,446
Jan 21, 6 PM $ 0.0000979
+0.27%
$ 96,945 $ 18,258
Jan 21, 5 PM $ 0.0000975
+0.82%
$ 96,579 $ 18,361
Jan 21, 4 PM $ 0.0000966
-4.72%
$ 95,714 $ 17,994
Jan 21, 3 PM $ 0.000101
+1.43%
$ 100,509 $ 18,408
Jan 21, 2 PM $ 0.0000999
-1.18%
$ 98,963 $ 18,321
Jan 21, 1 PM $ 0.000102
-0.63%
$ 100,738 $ 18,572
Jan 21, 12 PM $ 0.000102
+2.99%
$ 100,806 $ 18,561
Jan 21, 11 AM $ 0.0000988
-3.76%
$ 97,883 $ 18,870