Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 9 AM $0.0000842
+1.91%
$83,401 $50,973
Mar 17, 8 AM $0.0000815
+5.27%
$80,744 $46,899
Mar 17, 7 AM $0.0000774
-1.25%
$76,700 $47,159
Mar 17, 6 AM $0.0000784
+2.63%
$77,622 $49,597
Mar 17, 5 AM $0.0000764
+0.50%
$75,652 $53,675
Mar 17, 4 AM $0.000076
-0.60%
$75,246 $55,580
Mar 17, 3 AM $0.0000765
-2.77%
$75,776 $59,505
Mar 17, 2 AM $0.0000786
+1.27%
$77,886 $62,763
Mar 17, 1 AM $0.0000777
-2.33%
$76,910 $63,234
Mar 17, 12 AM $0.0000794
-2.91%
$76,534 $69,650
Mar 16, 11 PM $0.0000818
-11.98%
$78,831 $79,758
Mar 16, 10 PM $0.000103
-0.35%
$98,893 $60,666
Mar 16, 9 PM $0.000103
+7.20%
$99,022 $73,069
Mar 16, 8 PM $0.0000958
+2.96%
$92,305 $70,148
Mar 16, 7 PM $0.000102
+1.78%
$98,599 $49,272
Mar 16, 6 PM $0.000101
-1.88%
$96,957 $68,123
Mar 16, 5 PM $0.000103
+0.94%
$98,818 $66,429
Mar 16, 4 PM $0.000104
-5.12%
$99,958 $65,680
Mar 16, 3 PM $0.000109
+3.29%
$105,349 $66,827
Mar 16, 2 PM $0.000106
+14.44%
$101,966 $60,497
Mar 16, 1 PM $0.0000924
+1.73%
$89,053 $54,672
Mar 16, 12 PM $0.0000909
-2.15%
$87,587 $53,309
Mar 16, 11 AM $0.0000928
-5.05%
$89,470 $53,833
Mar 16, 10 AM $0.0000978
-0.75%
$94,196 $52,722
Mar 16, 9 AM $0.0000985
-0.04%
$94,903 $52,261
Mar 16, 8 AM $0.0000985
-2.55%
$94,896 $52,290
Mar 16, 7 AM $0.000101
-8.14%
$97,377 $56,155
Mar 16, 6 AM $0.000115
+21.22%
$110,882 $47,593
Mar 16, 5 AM $0.0000949
+4.68%
$91,473 $41,414
Mar 16, 4 AM $0.0000907
-7.49%
$87,401 $41,769
Mar 16, 3 AM $0.000098
-12.09%
$94,481 $39,493
Mar 16, 12 AM $0.0000713
+2.31%
$68,705 $18,118
Mar 15, 11 PM $0.0000697
+1.67%
$67,135 $18,207
Mar 15, 10 PM $0.0000685
+9.77%
$66,036 $16,577
Mar 15, 9 PM $0.0000623
+1.62%
$60,065 $16,652
Mar 15, 8 PM $0.0000613
-0.75%
$59,107 $16,780
Mar 15, 7 PM $0.0000619
+2.67%
$59,642 $16,260
Mar 15, 6 PM $0.0000603
-4.03%
$58,092 $16,270
Mar 15, 5 PM $0.0000629
+5.54%
$60,649 $16,360
Mar 15, 4 PM $0.0000596
-4.49%
$57,439 $16,090
Mar 15, 3 PM $0.0000625
+1.53%
$60,178 $16,093
Mar 15, 2 PM $0.0000615
+4.54%
$59,271 $15,701
Mar 15, 1 PM $0.0000587
-1.37%
$56,584 $16,107
Mar 15, 12 PM $0.0000596
+0.02%
$57,440 $16,755
Mar 15, 11 AM $0.0000595
-1.72%
$57,315 $16,816
Mar 15, 9 AM $0.0000594
+0.95%
$57,209 $17,356
Mar 15, 8 AM $0.0000618
+3.71%
$59,520 $16,255
Mar 15, 7 AM $0.0000596
-0.05%
$57,392 $15,585
Mar 15, 6 AM $0.0000596
-4.27%
$57,422 $14,674
Mar 15, 5 AM $0.0000621
+0.26%
$59,847 $13,733