Quanto Historical Data

QTO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0000988
-3.76%
$ 97,883 $ 18,870
Jan 21, 10 AM $ 0.000102
+0.26%
$ 101,233 $ 18,828
Jan 21, 9 AM $ 0.000102
+3.95%
$ 100,944 $ 18,961
Jan 21, 8 AM $ 0.000098
-4.14%
$ 97,061 $ 19,190
Jan 21, 7 AM $ 0.000102
+3.49%
$ 101,151 $ 19,604
Jan 21, 6 AM $ 0.0000987
-4.55%
$ 97,764 $ 20,204
Jan 21, 5 AM $ 0.000103
+4.94%
$ 101,956 $ 19,719
Jan 21, 4 AM $ 0.0000981
-0.14%
$ 97,160 $ 19,416
Jan 21, 3 AM $ 0.0000983
-0.97%
$ 97,368 $ 19,425
Jan 21, 2 AM $ 0.0000993
+1.45%
$ 98,314 $ 19,767
Jan 21, 1 AM $ 0.0000978
-4.27%
$ 96,843 $ 19,582
Jan 21, 12 AM $ 0.000102
+1.79%
$ 101,159 $ 19,648
Jan 20, 11 PM $ 0.000101
+1.23%
$ 99,785 $ 19,749
Jan 20, 10 PM $ 0.0000995
+1.99%
$ 98,572 $ 20,045
Jan 20, 9 PM $ 0.0000976
-1.22%
$ 96,650 $ 19,814
Jan 20, 8 PM $ 0.0000987
-0.16%
$ 97,784 $ 20,057
Jan 20, 7 PM $ 0.000099
-3.06%
$ 98,070 $ 19,578
Jan 20, 6 PM $ 0.000102
+4.21%
$ 101,162 $ 20,271
Jan 20, 5 PM $ 0.000098
-1.66%
$ 97,033 $ 20,241
Jan 20, 4 PM $ 0.0000995
-0.13%
$ 98,566 $ 20,539
Jan 20, 3 PM $ 0.0000997
-0.82%
$ 98,785 $ 20,398
Jan 20, 2 PM $ 0.000101
+0.47%
$ 99,600 $ 20,402
Jan 20, 1 PM $ 0.0001
-1.44%
$ 99,002 $ 20,016
Jan 20, 12 PM $ 0.000102
+1.86%
$ 101,335 $ 20,032
Jan 20, 11 AM $ 0.000101
+1.16%
$ 99,647 $ 20,084
Jan 20, 10 AM $ 0.0000993
-3.68%
$ 98,369 $ 19,621
Jan 20, 9 AM $ 0.000103
-1.78%
$ 102,152 $ 19,415
Jan 20, 8 AM $ 0.000105
+4.38%
$ 104,004 $ 19,344
Jan 20, 7 AM $ 0.000101
-4.02%
$ 99,656 $ 19,086
Jan 20, 6 AM $ 0.000105
-1.70%
$ 104,147 $ 19,066
Jan 20, 5 AM $ 0.000107
+0.44%
$ 105,945 $ 19,085
Jan 20, 4 AM $ 0.000107
+0.80%
$ 105,805 $ 19,153
Jan 20, 3 AM $ 0.000106
+2.98%
$ 105,098 $ 19,461
Jan 20, 2 AM $ 0.000104
+1.30%
$ 102,757 $ 22,965
Jan 20, 1 AM $ 0.000102
+0.07%
$ 101,127 $ 22,862
Jan 20, 12 AM $ 0.000102
-0.07%
$ 101,061 $ 22,538
Jan 19, 11 PM $ 0.000103
-0.80%
$ 101,907 $ 22,662
Jan 19, 10 PM $ 0.000104
-1.99%
$ 102,726 $ 23,003
Jan 19, 9 PM $ 0.000106
-0.05%
$ 104,755 $ 23,180
Jan 19, 8 PM $ 0.000106
+2.64%
$ 105,012 $ 23,014
Jan 19, 7 PM $ 0.000103
-1.79%
$ 101,675 $ 23,054
Jan 19, 6 PM $ 0.000105
-0.85%
$ 103,524 $ 23,110
Jan 19, 5 PM $ 0.000104
-0.10%
$ 102,926 $ 22,457
Jan 19, 4 PM $ 0.000102
-1.32%
$ 101,006 $ 22,150
Jan 19, 3 PM $ 0.000103
+0.95%
$ 102,355 $ 22,422
Jan 19, 2 PM $ 0.000102
-0.76%
$ 101,392 $ 22,659
Jan 19, 1 PM $ 0.000104
-3.23%
$ 102,843 $ 22,733
Jan 19, 12 PM $ 0.000107
+3.40%
$ 106,170 $ 22,549
Jan 19, 11 AM $ 0.000103
-0.41%
$ 101,987 $ 21,863
Jan 19, 10 AM $ 0.000103
-3.31%
$ 101,896 $ 21,972