Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 1 AM $0.0000595
+1.76%
$58,961 $16,685
Mar 13, 12 AM $0.0000584
-2.63%
$57,831 $16,772
Mar 12, 11 PM $0.0000601
+0.74%
$59,523 $16,469
Mar 12, 10 PM $0.0000597
+2.10%
$59,088 $16,106
Mar 12, 9 PM $0.0000597
-0.25%
$59,133 $15,937
Mar 12, 8 PM $0.0000597
+4.54%
$59,143 $16,171
Mar 12, 7 PM $0.0000571
-3.79%
$56,573 $16,117
Mar 12, 6 PM $0.0000594
+2.04%
$58,788 $16,058
Mar 12, 5 PM $0.0000581
-3.85%
$57,564 $15,978
Mar 12, 4 PM $0.00006
-0.59%
$59,455 $15,976
Mar 12, 3 PM $0.0000588
+5.06%
$58,262 $15,938
Mar 12, 2 PM $0.0000561
-1.94%
$55,543 $16,109
Mar 12, 1 PM $0.0000572
-1.35%
$56,642 $16,206
Mar 12, 12 PM $0.000058
+0.49%
$57,457 $16,655
Mar 12, 11 AM $0.0000577
+0.80%
$57,108 $16,651
Mar 12, 10 AM $0.0000571
+0.63%
$56,558 $16,873
Mar 12, 9 AM $0.0000567
-4.94%
$56,117 $16,913
Mar 12, 8 AM $0.0000597
+2.27%
$59,134 $17,163
Mar 12, 7 AM $0.000056
+0.14%
$55,481 $17,293
Mar 12, 6 AM $0.000056
-0.15%
$55,434 $17,391
Mar 12, 5 AM $0.000056
-0.21%
$55,490 $17,569
Mar 12, 4 AM $0.0000589
+3.42%
$58,306 $17,654
Mar 12, 3 AM $0.000057
-3.61%
$56,427 $17,806
Mar 12, 2 AM $0.0000591
+3.84%
$58,539 $17,649
Mar 12, 1 AM $0.000057
-4.32%
$56,494 $17,391
Mar 12, 12 AM $0.0000597
+2.20%
$59,104 $17,422
Mar 11, 11 PM $0.0000604
+4.75%
$59,841 $17,680
Mar 11, 10 PM $0.0000576
-0.31%
$57,048 $17,808
Mar 11, 9 PM $0.0000577
-0.20%
$57,125 $17,966
Mar 11, 8 PM $0.0000608
-0.18%
$60,267 $17,912
Mar 11, 7 PM $0.000061
-0.18%
$60,447 $17,561
Mar 11, 6 PM $0.000061
+1.21%
$60,445 $17,670
Mar 11, 5 PM $0.0000603
+5.08%
$59,703 $17,485
Mar 11, 4 PM $0.0000574
-1.23%
$56,834 $18,109
Mar 11, 3 PM $0.0000581
-4.57%
$57,514 $17,916
Mar 11, 2 PM $0.000061
+3.91%
$60,376 $18,178
Mar 11, 1 PM $0.0000606
+4.63%
$60,029 $18,388
Mar 11, 12 PM $0.0000579
+3.43%
$57,374 $18,168
Mar 11, 11 AM $0.0000559
-0.73%
$55,351 $17,893
Mar 11, 10 AM $0.0000563
+0.04%
$55,721 $17,827
Mar 11, 9 AM $0.0000582
-0.51%
$57,680 $17,722
Mar 11, 8 AM $0.0000586
+3.35%
$58,026 $17,665
Mar 11, 7 AM $0.0000567
-4.93%
$56,146 $20,421
Mar 11, 6 AM $0.0000595
+0.06%
$58,935 $20,063
Mar 11, 5 AM $0.0000595
-0.73%
$58,963 $19,671
Mar 11, 4 AM $0.00006
+1.96%
$59,405 $19,744
Mar 11, 3 AM $0.0000587
+2.69%
$58,176 $20,292
Mar 11, 2 AM $0.000057
-0.97%
$56,479 $20,558
Mar 11, 1 AM $0.0000575
+0.75%
$56,998 $20,376
Mar 11, 12 AM $0.0000572
-3.42%
$56,648 $20,152