Quanto Historical Data

QTO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000103
-0.41%
$ 101,987 $ 21,863
Jan 19, 10 AM $ 0.000103
-3.31%
$ 101,896 $ 21,972
Jan 19, 9 AM $ 0.000106
+0.97%
$ 105,390 $ 21,933
Jan 19, 3 AM $ 0.000121
+0.00%
$ 119,564 $ 18,078
Jan 19, 2 AM $ 0.000121
-1.26%
$ 119,564 $ 18,078
Jan 19, 1 AM $ 0.000122
-0.06%
$ 121,154 $ 18,208
Jan 19, 12 AM $ 0.000123
-4.29%
$ 121,703 $ 18,785
Jan 18, 11 PM $ 0.000128
-1.94%
$ 126,936 $ 18,839
Jan 18, 10 PM $ 0.000131
+0.29%
$ 129,444 $ 18,354
Jan 18, 9 PM $ 0.000129
-0.71%
$ 128,200 $ 18,024
Jan 18, 8 PM $ 0.00013
-0.25%
$ 129,119 $ 17,783
Jan 18, 7 PM $ 0.00013
+1.27%
$ 129,230 $ 18,620
Jan 18, 6 PM $ 0.00013
-0.29%
$ 128,619 $ 18,298
Jan 18, 5 PM $ 0.00013
+1.21%
$ 128,935 $ 18,151
Jan 18, 4 PM $ 0.000129
-0.48%
$ 128,042 $ 18,950
Jan 18, 3 PM $ 0.00013
-2.15%
$ 128,708 $ 18,901
Jan 18, 2 PM $ 0.000132
+1.34%
$ 130,666 $ 18,775
Jan 18, 1 PM $ 0.00013
+2.84%
$ 128,943 $ 18,758
Jan 18, 12 PM $ 0.000125
-1.08%
$ 124,242 $ 18,999
Jan 18, 11 AM $ 0.000127
+1.11%
$ 125,595 $ 19,321
Jan 18, 10 AM $ 0.000125
-4.50%
$ 124,215 $ 19,269
Jan 18, 9 AM $ 0.000131
+4.63%
$ 130,072 $ 19,323
Jan 18, 8 AM $ 0.000125
-0.84%
$ 124,239 $ 19,320
Jan 18, 7 AM $ 0.000127
-0.19%
$ 125,302 $ 19,541
Jan 18, 6 AM $ 0.000127
-3.08%
$ 125,496 $ 19,843
Jan 18, 5 AM $ 0.000131
+3.26%
$ 129,478 $ 19,781
Jan 18, 4 AM $ 0.000127
-3.16%
$ 125,467 $ 19,994
Jan 18, 3 AM $ 0.000131
+3.26%
$ 129,478 $ 20,250
Jan 18, 2 AM $ 0.000127
-3.69%
$ 125,572 $ 19,958
Jan 18, 1 AM $ 0.000131
+2.33%
$ 129,577 $ 19,646
Jan 18, 12 AM $ 0.000128
-4.31%
$ 126,630 $ 19,541
Jan 17, 11 PM $ 0.000132
+5.14%
$ 130,686 $ 19,608
Jan 17, 10 PM $ 0.000126
-1.35%
$ 124,991 $ 19,716
Jan 17, 9 PM $ 0.000128
-3.28%
$ 126,545 $ 19,628
Jan 17, 8 PM $ 0.000132
+1.80%
$ 130,835 $ 19,538
Jan 17, 7 PM $ 0.000131
+3.37%
$ 129,512 $ 19,338
Jan 17, 6 PM $ 0.000127
+0.63%
$ 125,506 $ 19,042
Jan 17, 5 PM $ 0.000126
-1.23%
$ 124,724 $ 18,981
Jan 17, 3 PM $ 0.000132
+0.00%
$ 131,037 $ 17,888
Jan 17, 2 PM $ 0.000132
-0.95%
$ 131,037 $ 18,112
Jan 17, 1 PM $ 0.000134
+2.65%
$ 132,825 $ 17,965
Jan 17, 12 PM $ 0.00013
-1.69%
$ 129,220 $ 17,704
Jan 17, 11 AM $ 0.000133
+1.30%
$ 131,446 $ 18,086
Jan 17, 10 AM $ 0.000131
+0.10%
$ 129,755 $ 18,182
Jan 17, 9 AM $ 0.000131
-3.72%
$ 129,623 $ 17,920
Jan 17, 8 AM $ 0.000137
+3.69%
$ 135,202 $ 17,342
Jan 17, 7 AM $ 0.000132
+4.13%
$ 131,148 $ 17,242
Jan 17, 6 AM $ 0.000128
-0.89%
$ 126,642 $ 17,149
Jan 17, 5 AM $ 0.000129
+0.18%
$ 127,774 $ 17,237
Jan 17, 4 AM $ 0.000129
-4.03%
$ 127,542 $ 16,832