Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quanto Historical Data

QTO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 11 PM $0.0000589
+0.56%
$58,318 $20,707
Mar 10, 10 PM $0.0000592
+2.29%
$58,615 $20,504
Mar 10, 9 PM $0.0000579
-3.19%
$57,387 $20,303
Mar 10, 8 PM $0.0000599
+0.00%
$59,279 $20,636
Mar 10, 7 PM $0.0000598
-0.04%
$59,241 $21,852
Mar 10, 6 PM $0.0000598
+1.69%
$59,265 $21,666
Mar 10, 5 PM $0.0000589
-0.10%
$58,367 $21,993
Mar 10, 4 PM $0.0000591
-2.36%
$58,531 $21,666
Mar 10, 3 PM $0.0000605
+4.28%
$59,891 $21,751
Mar 10, 2 PM $0.000058
-3.74%
$57,401 $21,640
Mar 10, 1 PM $0.0000601
+2.30%
$59,514 $21,202
Mar 10, 12 PM $0.0000587
-2.47%
$58,178 $20,960
Mar 10, 11 AM $0.0000603
-0.67%
$59,692 $21,372
Mar 10, 10 AM $0.0000606
+0.64%
$60,000 $21,262
Mar 10, 9 AM $0.0000602
+0.74%
$59,619 $21,774
Mar 10, 8 AM $0.000069
-1.41%
$68,310 $4,508
Mar 10, 7 AM $0.00007
+0.41%
$69,307 $19,358
Mar 10, 6 AM $0.0000697
-2.19%
$69,025 $19,458
Mar 10, 5 AM $0.0000656
+0.00%
$64,947 $2,139
Mar 10, 4 AM $0.0000684
-0.93%
$67,755 $18,952
Mar 10, 3 AM $0.0000688
+2.63%
$68,149 $19,157
Mar 10, 2 AM $0.000067
+1.27%
$66,400 $18,917
Mar 10, 1 AM $0.0000662
+0.54%
$65,592 $19,136
Mar 9, 7 PM $0.0000743
+5.11%
$71,575 $18,566
Mar 9, 6 PM $0.0000694
-2.99%
$66,857 $18,676
Mar 9, 5 PM $0.0000727
+1.38%
$70,090 $18,425
Mar 9, 4 PM $0.0000718
+3.37%
$69,235 $18,394
Mar 9, 3 PM $0.0000696
-2.79%
$67,089 $18,624
Mar 9, 2 PM $0.0000716
+3.40%
$69,015 $18,287
Mar 9, 1 PM $0.0000693
-0.16%
$66,749 $18,320
Mar 9, 12 PM $0.0000693
+0.23%
$66,787 $18,471
Mar 9, 11 AM $0.0000691
-4.07%
$66,633 $18,602
Mar 9, 10 AM $0.0000722
+4.44%
$69,544 $18,776
Mar 9, 9 AM $0.0000693
+0.45%
$66,756 $18,955
Mar 9, 8 AM $0.0000692
-3.85%
$66,681 $18,752
Mar 9, 7 AM $0.000072
-0.21%
$69,352 $19,140
Mar 9, 6 AM $0.0000722
+3.84%
$69,620 $19,059
Mar 9, 5 AM $0.0000695
-2.03%
$66,958 $18,653
Mar 9, 4 AM $0.0000711
-1.89%
$68,519 $18,058
Mar 9, 3 AM $0.0000723
+0.38%
$69,717 $18,050
Mar 9, 2 AM $0.0000691
+2.63%
$66,607 $18,000
Mar 9, 1 AM $0.0000714
-0.61%
$68,820 $17,939
Mar 9, 12 AM $0.0000719
+1.94%
$69,294 $17,868
Mar 8, 11 PM $0.0000706
+4.49%
$68,075 $17,615
Mar 8, 10 PM $0.0000676
-5.54%
$65,152 $17,788
Mar 8, 9 PM $0.0000717
-0.64%
$69,098 $17,589
Mar 8, 8 PM $0.0000686
-4.60%
$66,113 $16,894
Mar 8, 7 PM $0.0000718
+5.69%
$69,167 $16,696
Mar 8, 6 PM $0.0000679
-4.15%
$65,431 $16,418
Mar 8, 5 PM $0.0000706
-0.48%
$68,059 $16,497