Quanto Historical Data

QTO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000129
+0.18%
$ 127,774 $ 17,237
Jan 17, 4 AM $ 0.000129
-4.03%
$ 127,542 $ 16,832
Jan 17, 3 AM $ 0.000134
+4.22%
$ 133,132 $ 16,848
Jan 17, 2 AM $ 0.000128
-3.87%
$ 126,858 $ 16,783
Jan 17, 1 AM $ 0.000133
-0.27%
$ 132,015 $ 16,977
Jan 17, 12 AM $ 0.000134
+0.40%
$ 132,964 $ 16,761
Jan 16, 11 PM $ 0.000134
+3.56%
$ 132,553 $ 16,378
Jan 16, 10 PM $ 0.000129
-0.97%
$ 127,517 $ 16,776
Jan 16, 9 PM $ 0.00013
-1.60%
$ 128,766 $ 17,124
Jan 16, 8 PM $ 0.000132
+2.23%
$ 130,800 $ 17,141
Jan 16, 7 PM $ 0.000129
-2.61%
$ 127,834 $ 17,376
Jan 16, 6 PM $ 0.000134
+4.90%
$ 132,503 $ 17,571
Jan 16, 5 PM $ 0.000128
-3.17%
$ 126,318 $ 17,693
Jan 16, 4 PM $ 0.000132
+0.67%
$ 131,072 $ 17,586
Jan 16, 3 PM $ 0.000132
-0.98%
$ 130,242 $ 17,355
Jan 16, 2 PM $ 0.000133
+0.09%
$ 131,340 $ 17,498
Jan 16, 1 PM $ 0.000132
+0.12%
$ 131,216 $ 17,682
Jan 16, 12 PM $ 0.000132
+2.58%
$ 131,053 $ 17,832
Jan 16, 11 AM $ 0.000129
-2.05%
$ 128,243 $ 17,629
Jan 16, 10 AM $ 0.000132
+3.05%
$ 130,934 $ 17,626
Jan 16, 9 AM $ 0.000128
-1.58%
$ 127,061 $ 17,970
Jan 16, 8 AM $ 0.000129
+2.76%
$ 128,216 $ 17,963
Jan 16, 7 AM $ 0.000126
-5.22%
$ 124,862 $ 18,196
Jan 16, 6 AM $ 0.000132
-0.31%
$ 131,136 $ 18,480
Jan 16, 5 AM $ 0.000133
+1.34%
$ 132,034 $ 18,217
Jan 16, 4 AM $ 0.000132
-0.58%
$ 130,290 $ 18,253
Jan 16, 3 AM $ 0.000133
-2.04%
$ 131,255 $ 18,448
Jan 16, 2 AM $ 0.000135
+0.04%
$ 133,410 $ 18,682
Jan 16, 1 AM $ 0.000135
-0.46%
$ 133,321 $ 18,968
Jan 16, 12 AM $ 0.000136
-0.46%
$ 134,512 $ 18,852
Jan 15, 11 PM $ 0.000136
-0.01%
$ 135,093 $ 18,722
Jan 15, 10 PM $ 0.000135
-0.16%
$ 133,766 $ 18,599
Jan 15, 9 PM $ 0.000135
+2.75%
$ 133,984 $ 18,076
Jan 15, 8 PM $ 0.000133
-1.84%
$ 131,419 $ 18,190
Jan 15, 7 PM $ 0.000134
-1.30%
$ 133,177 $ 18,152
Jan 15, 6 PM $ 0.000136
+3.06%
$ 134,420 $ 18,425
Jan 15, 5 PM $ 0.000132
+1.00%
$ 130,334 $ 18,407
Jan 15, 4 PM $ 0.00013
-0.86%
$ 128,458 $ 18,363
Jan 15, 3 PM $ 0.000131
-2.20%
$ 129,577 $ 18,511
Jan 15, 2 PM $ 0.000134
+1.82%
$ 132,495 $ 18,453
Jan 15, 1 PM $ 0.000131
-2.63%
$ 129,464 $ 18,311
Jan 15, 12 PM $ 0.000133
-2.84%
$ 132,082 $ 17,942
Jan 15, 11 AM $ 0.000137
+0.75%
$ 135,945 $ 18,129
Jan 15, 10 AM $ 0.000137
+2.71%
$ 135,777 $ 17,837
Jan 15, 9 AM $ 0.000131
+0.31%
$ 129,684 $ 17,921
Jan 15, 8 AM $ 0.000131
-0.47%
$ 129,824 $ 19,012
Jan 15, 7 AM $ 0.000129
-2.53%
$ 128,097 $ 18,561
Jan 15, 6 AM $ 0.000137
+0.07%
$ 135,400 $ 19,310
Jan 15, 5 AM $ 0.000137
+0.95%
$ 135,430 $ 19,229
Jan 15, 4 AM $ 0.000136
+1.65%
$ 135,483 $ 19,360