Quanto Historical Data

QTO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000136
+1.65%
$ 135,483 $ 19,360
Jan 15, 3 AM $ 0.000133
+1.38%
$ 131,845 $ 19,135
Jan 15, 2 AM $ 0.000132
-1.08%
$ 130,633 $ 19,275
Jan 15, 1 AM $ 0.000134
+1.87%
$ 132,251 $ 19,231
Jan 15, 12 AM $ 0.000131
-1.65%
$ 130,118 $ 19,226
Jan 14, 11 PM $ 0.000133
+0.85%
$ 132,210 $ 19,503
Jan 14, 10 PM $ 0.000132
-2.72%
$ 130,864 $ 19,535
Jan 14, 9 PM $ 0.000135
-1.65%
$ 133,737 $ 20,048
Jan 14, 8 PM $ 0.000137
+0.82%
$ 135,608 $ 20,020
Jan 14, 7 PM $ 0.000135
-0.52%
$ 134,054 $ 19,772
Jan 14, 6 PM $ 0.000136
+3.19%
$ 134,957 $ 19,252
Jan 14, 5 PM $ 0.000132
-0.72%
$ 130,785 $ 19,495
Jan 14, 4 PM $ 0.000133
-4.87%
$ 131,732 $ 19,271
Jan 14, 3 PM $ 0.00014
+5.71%
$ 138,639 $ 19,051
Jan 14, 2 PM $ 0.000132
+0.75%
$ 131,152 $ 18,746
Jan 14, 1 PM $ 0.000131
-2.02%
$ 130,178 $ 18,946
Jan 14, 12 PM $ 0.000129
-3.40%
$ 128,160 $ 18,902
Jan 14, 9 AM $ 0.000127
+0.77%
$ 125,945 $ 18,242
Jan 14, 8 AM $ 0.000126
-0.95%
$ 125,230 $ 18,090
Jan 14, 7 AM $ 0.000128
+0.61%
$ 126,432 $ 21,406
Jan 14, 6 AM $ 0.000127
+1.64%
$ 125,661 $ 30,031
Jan 14, 5 AM $ 0.000125
-3.97%
$ 123,893 $ 35,331
Jan 14, 4 AM $ 0.00013
-0.68%
$ 128,608 $ 34,975
Jan 14, 3 AM $ 0.000131
-1.36%
$ 129,778 $ 35,106
Jan 14, 2 AM $ 0.000133
+2.78%
$ 131,446 $ 35,197
Jan 14, 1 AM $ 0.000129
+1.07%
$ 128,223 $ 34,989
Jan 14, 12 AM $ 0.000128
-1.46%
$ 127,041 $ 35,382
Jan 13, 11 PM $ 0.000131
-0.05%
$ 129,399 $ 35,467
Jan 13, 10 PM $ 0.000131
-0.27%
$ 129,441 $ 35,109
Jan 13, 9 PM $ 0.000131
+0.90%
$ 129,762 $ 34,992
Jan 13, 8 PM $ 0.00013
+1.79%
$ 128,511 $ 35,424
Jan 13, 7 PM $ 0.000128
-0.84%
$ 126,663 $ 34,788
Jan 13, 6 PM $ 0.000129
+0.44%
$ 127,731 $ 35,107
Jan 13, 5 PM $ 0.000129
-1.51%
$ 127,508 $ 37,991
Jan 13, 4 PM $ 0.000131
+3.26%
$ 129,465 $ 39,173
Jan 13, 3 PM $ 0.000127
-2.07%
$ 125,378 $ 38,576
Jan 13, 2 PM $ 0.000129
+0.98%
$ 128,031 $ 38,858
Jan 13, 1 PM $ 0.000128
-1.29%
$ 126,787 $ 38,791
Jan 13, 12 PM $ 0.000129
+0.70%
$ 128,173 $ 38,348
Jan 13, 11 AM $ 0.000129
-0.12%
$ 127,286 $ 38,672
Jan 13, 10 AM $ 0.000129
+0.73%
$ 127,669 $ 38,321
Jan 13, 9 AM $ 0.000128
+0.35%
$ 127,175 $ 38,145
Jan 13, 8 AM $ 0.000131
-1.31%
$ 129,576 $ 38,012
Jan 13, 7 AM $ 0.000131
+3.60%
$ 129,373 $ 35,849
Jan 13, 6 AM $ 0.00013
-3.50%
$ 128,787 $ 26,226
Jan 13, 5 AM $ 0.000132
+7.40%
$ 130,628 $ 22,036
Jan 13, 4 AM $ 0.000123
-3.38%
$ 121,626 $ 21,796
Jan 13, 3 AM $ 0.000126
+0.23%
$ 125,112 $ 22,272
Jan 13, 2 AM $ 0.000126
-3.90%
$ 124,427 $ 21,666
Jan 13, 1 AM $ 0.000131
+0.62%
$ 129,480 $ 21,565