Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 4 PM $0.0000709
+1.57%
$68,281 $16,308
Mar 8, 3 PM $0.0000714
+0.44%
$68,772 $15,990
Mar 8, 2 PM $0.0000712
+2.45%
$68,565 $15,896
Mar 8, 1 PM $0.0000678
+0.30%
$65,346 $16,304
Mar 8, 12 PM $0.0000713
+4.61%
$68,714 $16,253
Mar 8, 11 AM $0.0000682
-5.31%
$65,685 $16,231
Mar 8, 10 AM $0.000072
+1.97%
$69,370 $16,154
Mar 8, 9 AM $0.0000681
-0.61%
$65,614 $15,973
Mar 8, 8 AM $0.0000685
-0.47%
$66,023 $15,949
Mar 8, 7 AM $0.0000675
-0.14%
$65,012 $15,796
Mar 8, 6 AM $0.0000676
-1.34%
$65,106 $15,810
Mar 8, 5 AM $0.0000685
-4.23%
$65,987 $16,141
Mar 8, 4 AM $0.0000714
+0.22%
$68,777 $16,469
Mar 8, 3 AM $0.0000713
+4.53%
$68,673 $16,303
Mar 8, 2 AM $0.0000681
-1.47%
$65,621 $16,321
Mar 8, 1 AM $0.0000692
-4.51%
$66,664 $15,962
Mar 8, 12 AM $0.0000725
+5.19%
$71,815 $16,018
Mar 7, 11 PM $0.0000688
-3.83%
$68,139 $15,982
Mar 7, 10 PM $0.0000716
+4.09%
$70,949 $15,699
Mar 7, 9 PM $0.0000687
-0.57%
$68,036 $15,280
Mar 7, 8 PM $0.0000691
-3.69%
$68,404 $15,553
Mar 7, 7 PM $0.0000697
+0.47%
$69,052 $15,708
Mar 7, 6 PM $0.0000693
-0.49%
$68,595 $16,002
Mar 7, 5 PM $0.0000697
+0.05%
$69,010 $16,132
Mar 7, 4 PM $0.0000696
-3.34%
$68,906 $16,437
Mar 7, 3 PM $0.0000719
-2.58%
$71,168 $17,010
Mar 7, 2 PM $0.0000736
-0.28%
$72,925 $17,149
Mar 7, 1 PM $0.0000738
+1.63%
$73,133 $17,281
Mar 7, 12 PM $0.0000702
+0.26%
$69,518 $17,013
Mar 7, 11 AM $0.00007
-4.65%
$69,320 $17,113
Mar 7, 10 AM $0.0000734
+4.96%
$72,728 $17,311
Mar 7, 9 AM $0.0000701
+0.02%
$69,389 $17,369
Mar 7, 8 AM $0.00007
+0.03%
$69,374 $17,726
Mar 7, 7 AM $0.00007
-0.19%
$69,325 $17,842
Mar 7, 6 AM $0.0000702
-1.61%
$69,577 $17,672
Mar 7, 5 AM $0.0000713
-4.63%
$70,664 $17,839
Mar 7, 4 AM $0.0000747
-0.06%
$74,014 $17,958
Mar 7, 3 AM $0.0000748
+5.89%
$74,062 $17,986
Mar 7, 2 AM $0.0000708
-1.03%
$70,083 $18,170
Mar 7, 1 AM $0.0000715
+0.39%
$70,830 $18,271
Mar 7, 12 AM $0.0000714
-0.19%
$70,683 $18,400
Mar 6, 11 PM $0.0000715
-1.15%
$70,815 $18,608
Mar 6, 10 PM $0.0000723
-1.82%
$71,637 $18,559
Mar 6, 9 PM $0.0000754
+0.00%
$74,648 $19,066
Mar 6, 8 PM $0.0000754
+4.13%
$74,707 $18,965
Mar 6, 7 PM $0.0000723
-5.06%
$71,646 $19,034
Mar 6, 6 PM $0.0000763
+6.01%
$75,553 $18,928
Mar 6, 5 PM $0.000072
-0.06%
$71,286 $24,092
Mar 6, 4 PM $0.0000719
-5.50%
$71,171 $26,234
Mar 6, 3 PM $0.0000761
+4.61%
$75,408 $25,911