Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2 PM $0.0000748
-0.88%
$74,072 $26,249
Mar 6, 1 PM $0.0000754
+1.35%
$74,676 $26,190
Mar 6, 12 PM $0.0000744
-0.46%
$73,725 $26,095
Mar 6, 11 AM $0.0000748
+0.26%
$74,069 $25,984
Mar 6, 10 AM $0.0000746
-1.81%
$73,874 $26,088
Mar 6, 9 AM $0.0000759
-3.63%
$75,130 $25,892
Mar 6, 8 AM $0.0000787
+1.31%
$77,961 $25,728
Mar 6, 7 AM $0.0000777
+3.06%
$76,951 $25,501
Mar 6, 6 AM $0.0000755
-3.71%
$74,765 $25,424
Mar 6, 5 AM $0.0000784
-0.08%
$77,650 $25,378
Mar 6, 4 AM $0.0000785
+1.82%
$77,710 $25,069
Mar 6, 3 AM $0.000077
-2.24%
$76,256 $25,051
Mar 6, 2 AM $0.0000787
+2.24%
$77,986 $25,140
Mar 6, 1 AM $0.0000769
-3.26%
$76,182 $25,178
Mar 6, 12 AM $0.0000796
-0.25%
$78,802 $25,182
Mar 5, 11 PM $0.0000799
+2.45%
$79,102 $24,859
Mar 5, 10 PM $0.00008
-0.10%
$79,240 $24,690
Mar 5, 9 PM $0.0000801
+1.58%
$79,295 $24,237
Mar 5, 8 PM $0.0000788
+3.11%
$78,060 $23,297
Mar 5, 7 PM $0.0000764
+0.89%
$75,677 $22,435
Mar 5, 6 PM $0.0000757
-5.00%
$75,009 $22,068
Mar 5, 5 PM $0.0000796
+0.33%
$78,818 $12,154
Mar 5, 4 PM $0.0000792
+2.52%
$78,483 $15,232
Mar 5, 3 PM $0.0000774
-1.28%
$76,639 $14,698
Mar 5, 2 PM $0.0000784
+0.39%
$77,636 $14,166
Mar 5, 1 PM $0.0000781
-1.43%
$77,336 $13,447
Mar 5, 12 PM $0.0000792
-2.33%
$78,461 $12,653
Mar 5, 11 AM $0.0000812
+2.25%
$80,398 $12,164
Mar 5, 10 AM $0.0000794
-1.55%
$78,627 $11,214
Mar 5, 9 AM $0.0000805
+1.87%
$79,759 $10,590
Mar 5, 8 AM $0.0000791
+2.42%
$78,389 $9,918
Mar 5, 7 AM $0.0000773
+0.06%
$76,540 $9,073
Mar 5, 6 AM $0.0000772
+0.45%
$76,463 $8,535
Mar 5, 5 AM $0.0000769
-0.88%
$76,119 $7,853
Mar 5, 4 AM $0.0000776
-0.17%
$76,820 $7,298
Mar 4, 11 PM $0.0000631
-3.33%
$62,476 $14,879
Mar 4, 10 PM $0.0000653
+3.45%
$64,629 $17,574
Mar 4, 9 PM $0.0000631
-3.40%
$62,476 $14,879
Mar 4, 8 PM $0.0000653
+0.00%
$64,673 $17,551
Mar 4, 7 PM $0.0000653
+3.52%
$64,673 $17,551
Mar 4, 6 PM $0.0000631
+0.00%
$62,476 $15,174
Mar 4, 5 PM $0.0000631
+0.00%
$62,451 $15,174
Mar 4, 4 PM $0.0000631
-0.03%
$-- $15,168
Mar 4, 1 PM $0.0000631
+0.00%
$62,476 $15,402
Mar 4, 12 PM $0.0000631
+0.00%
$62,476 $15,402
Mar 4, 11 AM $0.0000631
+0.00%
$62,476 $15,402
Mar 4, 9 AM $0.0000629
+0.00%
$62,317 $15,402
Mar 4, 8 AM $0.0000629
-0.25%
$62,317 $15,402
Mar 4, 7 AM $0.0000631
+0.00%
$62,476 $14,879
Mar 4, 6 AM $0.0000631
+0.00%
$62,476 $14,879