Quanto Historical Data

QTO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000126
-3.90%
$ 124,427 $ 21,666
Jan 13, 1 AM $ 0.000131
+0.62%
$ 129,480 $ 21,565
Jan 13, 12 AM $ 0.000131
+0.05%
$ 129,330 $ 21,468
Jan 12, 11 PM $ 0.00013
-0.40%
$ 129,111 $ 21,528
Jan 12, 10 PM $ 0.000132
-0.28%
$ 130,415 $ 21,776
Jan 12, 9 PM $ 0.000131
+0.92%
$ 130,179 $ 21,498
Jan 12, 5 PM $ 0.000124
-3.09%
$ 122,852 $ 18,199
Jan 12, 4 PM $ 0.000129
+0.41%
$ 128,065 $ 17,924
Jan 12, 3 PM $ 0.000128
+2.69%
$ 127,220 $ 18,855
Jan 12, 2 PM $ 0.000125
-3.20%
$ 123,890 $ 19,173
Jan 12, 1 PM $ 0.000129
+3.58%
$ 127,988 $ 19,308
Jan 12, 12 PM $ 0.000125
-2.72%
$ 123,565 $ 19,498
Jan 12, 11 AM $ 0.000129
+1.21%
$ 127,621 $ 19,766
Jan 12, 10 AM $ 0.000128
-1.62%
$ 126,942 $ 20,846
Jan 12, 9 AM $ 0.00013
+1.15%
$ 128,359 $ 20,769
Jan 12, 8 AM $ 0.000131
-0.53%
$ 129,291 $ 20,903
Jan 12, 7 AM $ 0.000131
+1.46%
$ 130,076 $ 21,835
Jan 12, 6 AM $ 0.000129
-2.91%
$ 127,614 $ 22,557
Jan 12, 5 AM $ 0.000133
+3.83%
$ 131,245 $ 22,136
Jan 12, 4 AM $ 0.000128
-0.14%
$ 126,689 $ 22,064
Jan 12, 3 AM $ 0.000128
+0.18%
$ 126,757 $ 21,763
Jan 12, 2 AM $ 0.000123
-3.31%
$ 121,731 $ 21,908
Jan 12, 1 AM $ 0.000128
+1.11%
$ 126,563 $ 21,568
Jan 12, 12 AM $ 0.000123
-0.45%
$ 122,168 $ 21,275
Jan 11, 11 PM $ 0.000123
+3.20%
$ 122,022 $ 21,370
Jan 11, 10 PM $ 0.000119
-2.23%
$ 117,876 $ 21,434
Jan 11, 9 PM $ 0.000125
-0.10%
$ 123,731 $ 21,453
Jan 11, 8 PM $ 0.000125
+2.94%
$ 124,271 $ 21,389
Jan 11, 7 PM $ 0.000122
+0.38%
$ 120,726 $ 21,491
Jan 11, 6 PM $ 0.000122
-3.83%
$ 120,443 $ 21,397
Jan 11, 5 PM $ 0.000126
-0.60%
$ 125,189 $ 21,950
Jan 11, 4 PM $ 0.000125
+0.14%
$ 124,074 $ 22,641
Jan 11, 3 PM $ 0.000125
-0.02%
$ 123,898 $ 22,886
Jan 11, 2 PM $ 0.00013
+4.61%
$ 128,757 $ 22,043
Jan 11, 1 PM $ 0.000124
-2.11%
$ 123,082 $ 22,264
Jan 11, 12 PM $ 0.000126
+2.95%
$ 125,112 $ 22,238
Jan 11, 11 AM $ 0.000123
-3.21%
$ 122,113 $ 22,223
Jan 11, 10 AM $ 0.000127
+2.69%
$ 126,162 $ 22,303
Jan 11, 9 AM $ 0.000124
-0.47%
$ 122,962 $ 22,271
Jan 11, 8 AM $ 0.000121
-2.18%
$ 119,862 $ 4,373
Jan 11, 7 AM $ 0.000124
+2.90%
$ 123,261 $ 21,677
Jan 11, 6 AM $ 0.00012
-2.54%
$ 119,276 $ 20,282
Jan 11, 5 AM $ 0.000124
-0.09%
$ 122,394 $ 20,645
Jan 11, 4 AM $ 0.000123
+0.25%
$ 121,804 $ 20,606
Jan 11, 3 AM $ 0.000123
+0.50%
$ 121,762 $ 20,443
Jan 11, 2 AM $ 0.000122
+1.01%
$ 121,157 $ 20,386
Jan 11, 1 AM $ 0.000121
+0.05%
$ 119,940 $ 20,030
Jan 11, 12 AM $ 0.000122
+4.20%
$ 120,429 $ 20,080
Jan 10, 11 PM $ 0.000117
-0.81%
$ 115,578 $ 20,009
Jan 10, 10 PM $ 0.000117
-4.46%
$ 115,759 $ 20,222