Quanto Historical Data

QTO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000117
-0.81%
$ 115,578 $ 20,009
Jan 10, 10 PM $ 0.000117
-4.46%
$ 115,759 $ 20,222
Jan 10, 9 PM $ 0.000122
-0.55%
$ 121,198 $ 20,548
Jan 10, 8 PM $ 0.000118
-0.22%
$ 117,276 $ 20,625
Jan 10, 7 PM $ 0.000119
-2.07%
$ 117,451 $ 20,557
Jan 10, 6 PM $ 0.000121
-1.64%
$ 119,940 $ 19,371
Jan 10, 5 PM $ 0.000126
-1.33%
$ 125,083 $ 19,468
Jan 10, 4 PM $ 0.000122
+1.06%
$ 120,990 $ 19,298
Jan 10, 3 PM $ 0.000122
-0.96%
$ 121,158 $ 19,782
Jan 10, 2 PM $ 0.000124
-1.84%
$ 122,331 $ 19,795
Jan 10, 1 PM $ 0.000128
+2.39%
$ 127,130 $ 19,140
Jan 10, 12 PM $ 0.000126
+2.99%
$ 124,886 $ 18,744
Jan 10, 11 AM $ 0.000123
-1.53%
$ 121,396 $ 18,430
Jan 10, 10 AM $ 0.000124
-1.28%
$ 123,288 $ 18,273
Jan 10, 9 AM $ 0.000126
+6.79%
$ 124,940 $ 18,221
Jan 10, 8 AM $ 0.000118
-3.24%
$ 116,998 $ 17,574
Jan 10, 7 AM $ 0.000118
+0.92%
$ 117,059 $ 17,502
Jan 10, 6 AM $ 0.000118
-1.99%
$ 116,890 $ 18,671
Jan 10, 5 AM $ 0.000123
-0.07%
$ 121,991 $ 18,449
Jan 10, 4 AM $ 0.000123
+0.03%
$ 122,079 $ 18,784
Jan 10, 3 AM $ 0.000124
+2.54%
$ 122,664 $ 18,785
Jan 10, 2 AM $ 0.000118
+0.53%
$ 116,389 $ 18,817
Jan 10, 1 AM $ 0.000122
-0.36%
$ 120,891 $ 18,921
Jan 10, 12 AM $ 0.000123
-0.59%
$ 121,547 $ 19,474
Jan 9, 11 PM $ 0.000123
+0.30%
$ 122,188 $ 19,111
Jan 9, 10 PM $ 0.000122
-0.57%
$ 120,465 $ 18,831
Jan 9, 9 PM $ 0.00012
+0.00%
$ 119,300 $ 18,756
Jan 9, 8 PM $ 0.000124
+0.80%
$ 122,842 $ 19,150
Jan 9, 7 PM $ 0.000124
+0.90%
$ 122,565 $ 19,292
Jan 9, 6 PM $ 0.000123
-1.14%
$ 121,542 $ 19,470
Jan 9, 5 PM $ 0.000123
-1.93%
$ 122,188 $ 19,644
Jan 9, 4 PM $ 0.000126
+0.52%
$ 124,829 $ 19,536
Jan 9, 3 PM $ 0.000125
+1.95%
$ 124,179 $ 19,899
Jan 9, 2 PM $ 0.000122
+1.13%
$ 121,129 $ 19,946
Jan 9, 1 PM $ 0.000121
-3.66%
$ 119,524 $ 20,125
Jan 9, 12 PM $ 0.000121
-0.05%
$ 119,663 $ 20,283
Jan 9, 11 AM $ 0.000121
+0.28%
$ 120,062 $ 20,452
Jan 9, 10 AM $ 0.000124
+2.70%
$ 122,961 $ 20,562
Jan 9, 9 AM $ 0.000126
+0.19%
$ 124,898 $ 20,669
Jan 9, 8 AM $ 0.000126
-0.45%
$ 124,660 $ 21,064
Jan 9, 7 AM $ 0.00012
-1.26%
$ 119,247 $ 20,912
Jan 9, 5 AM $ 0.000128
+2.91%
$ 126,328 $ 19,902
Jan 9, 4 AM $ 0.000124
-6.60%
$ 122,436 $ 19,757
Jan 9, 3 AM $ 0.000133
+5.43%
$ 131,264 $ 19,928
Jan 9, 2 AM $ 0.000127
-2.55%
$ 125,348 $ 20,018
Jan 9, 1 AM $ 0.00013
-0.84%
$ 128,622 $ 19,772
Jan 9, 12 AM $ 0.000131
+6.25%
$ 129,715 $ 19,328
Jan 8, 11 PM $ 0.000125
-3.83%
$ 123,758 $ 19,493
Jan 8, 10 PM $ 0.00013
+1.84%
$ 129,108 $ 19,500
Jan 8, 9 PM $ 0.000128
+0.34%
$ 126,774 $ 19,427