Quanto Historical Data

QTO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000629
-0.34%
$ 62,265 $ 15,411
Mar 3, 9 PM $ 0.0000631
+0.36%
$ 62,476 $ 15,408
Mar 3, 8 PM $ 0.0000629
-0.36%
$ 62,252 $ 15,408
Mar 3, 7 PM $ 0.0000631
+0.38%
$ 62,476 $ 15,410
Mar 3, 6 PM $ 0.0000628
+0.00%
$ 62,238 $ 15,410
Mar 3, 5 PM $ 0.0000628
+0.04%
$ 62,238 $ 15,410
Mar 3, 4 PM $ 0.0000628
+0.00%
$ 62,212 $ 15,417
Mar 3, 3 PM $ 0.0000628
-0.42%
$ 62,212 $ 15,417
Mar 3, 2 PM $ 0.0000631
+0.22%
$ 62,476 $ 15,250
Mar 3, 1 PM $ 0.0000629
+0.00%
$ 62,338 $ 15,250
Mar 3, 12 PM $ 0.0000629
-0.17%
$ 62,338 $ 15,250
Mar 3, 11 AM $ 0.000063
+0.00%
$ 62,443 $ 14,985
Mar 3, 10 AM $ 0.000063
-0.05%
$ 62,443 $ 14,985
Mar 3, 9 AM $ 0.0000631
+0.04%
$ 62,476 $ 14,984
Mar 3, 8 AM $ 0.0000631
+0.00%
$ 62,451 $ 14,984
Mar 3, 7 AM $ 0.0000631
-0.01%
$ 62,451 $ 14,984
Mar 3, 6 AM $ 0.0000631
+0.00%
$ 62,457 $ 14,981
Mar 3, 5 AM $ 0.0000631
-0.03%
$ 62,457 $ 14,981
Mar 3, 4 AM $ 0.0000631
+0.03%
$ 62,476 $ 14,981
Mar 3, 3 AM $ 0.0000631
+0.00%
$ 62,454 $ 14,981
Mar 3, 2 AM $ 0.0000631
-0.03%
$ 62,454 $ 14,981
Mar 3, 1 AM $ 0.0000631
+0.00%
$ 60,764 $ 14,981
Mar 3, 12 AM $ 0.0000631
-0.03%
$ 60,764 $ 14,981
Mar 2, 11 PM $ 0.0000631
+0.03%
$ 60,784 $ 14,981
Mar 2, 10 PM $ 0.0000631
+0.00%
$ 60,765 $ 14,981
Mar 2, 9 PM $ 0.0000631
-0.03%
$ 60,765 $ 14,981
Mar 2, 8 PM $ 0.0000631
+0.03%
$ 60,784 $ 14,981
Mar 2, 7 PM $ 0.0000631
-0.03%
$ 60,768 $ 14,981
Mar 2, 6 PM $ 0.0000631
+0.02%
$ 60,784 $ 14,973
Mar 2, 5 PM $ 0.0000631
+0.00%
$ 60,774 $ 14,973
Mar 2, 4 PM $ 0.0000631
+5.59%
$ 60,774 $ 14,973
Mar 2, 3 PM $ 0.0000597
+5.26%
$ 57,556 $ 15,089
Mar 2, 2 PM $ 0.0000566
-4.32%
$ 54,546 $ 15,357
Mar 2, 1 PM $ 0.0000591
-1.53%
$ 56,978 $ 15,481
Mar 2, 11 AM $ 0.0000606
+0.35%
$ 58,356 $ 15,428
Mar 2, 10 AM $ 0.0000566
-0.18%
$ 54,580 $ 15,505
Mar 2, 9 AM $ 0.0000567
-0.12%
$ 54,589 $ 15,444
Mar 2, 8 AM $ 0.0000589
+5.04%
$ 56,804 $ 15,374
Mar 2, 7 AM $ 0.000056
-6.47%
$ 53,982 $ 14,724
Mar 2, 6 AM $ 0.0000596
-0.90%
$ 57,411 $ 14,541
Mar 2, 5 AM $ 0.0000572
+0.30%
$ 55,071 $ 14,739
Mar 2, 4 AM $ 0.0000604
-0.20%
$ 58,220 $ 14,563
Mar 2, 3 AM $ 0.0000605
+0.49%
$ 58,336 $ 14,857
Mar 2, 2 AM $ 0.0000603
-0.87%
$ 58,103 $ 15,051
Mar 2, 1 AM $ 0.0000583
+0.29%
$ 57,712 $ 15,068
Mar 2, 12 AM $ 0.0000583
+2.26%
$ 57,781 $ 15,383
Mar 1, 11 PM $ 0.0000572
-0.48%
$ 56,604 $ 15,652
Mar 1, 10 PM $ 0.0000573
+1.68%
$ 56,801 $ 16,608
Mar 1, 9 PM $ 0.0000563
-4.12%
$ 55,738 $ 16,856
Mar 1, 8 PM $ 0.0000588
+0.92%
$ 58,234 $ 16,895