Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 AM $0.0000631
+0.37%
$62,476 $15,410
Mar 4, 4 AM $0.0000628
+0.00%
$62,246 $15,410
Mar 4, 3 AM $0.0000628
-0.37%
$62,246 $15,410
Mar 4, 2 AM $0.0000631
+0.33%
$62,476 $15,411
Mar 4, 1 AM $0.0000629
-0.33%
$62,272 $15,411
Mar 4, 12 AM $0.0000631
+0.34%
$62,476 $15,411
Mar 3, 11 PM $0.0000629
+0.00%
$62,265 $15,411
Mar 3, 10 PM $0.0000629
-0.34%
$62,265 $15,411
Mar 3, 9 PM $0.0000631
+0.36%
$62,476 $15,408
Mar 3, 8 PM $0.0000629
-0.36%
$62,252 $15,408
Mar 3, 7 PM $0.0000631
+0.38%
$62,476 $15,410
Mar 3, 6 PM $0.0000628
+0.00%
$62,238 $15,410
Mar 3, 5 PM $0.0000628
+0.04%
$62,238 $15,410
Mar 3, 4 PM $0.0000628
+0.00%
$62,212 $15,417
Mar 3, 3 PM $0.0000628
-0.42%
$62,212 $15,417
Mar 3, 2 PM $0.0000631
+0.22%
$62,476 $15,250
Mar 3, 1 PM $0.0000629
+0.00%
$62,338 $15,250
Mar 3, 12 PM $0.0000629
-0.17%
$62,338 $15,250
Mar 3, 11 AM $0.000063
+0.00%
$62,443 $14,985
Mar 3, 10 AM $0.000063
-0.05%
$62,443 $14,985
Mar 3, 9 AM $0.0000631
+0.04%
$62,476 $14,984
Mar 3, 8 AM $0.0000631
+0.00%
$62,451 $14,984
Mar 3, 7 AM $0.0000631
-0.01%
$62,451 $14,984
Mar 3, 6 AM $0.0000631
+0.00%
$62,457 $14,981
Mar 3, 5 AM $0.0000631
-0.03%
$62,457 $14,981
Mar 3, 4 AM $0.0000631
+0.03%
$62,476 $14,981
Mar 3, 3 AM $0.0000631
+0.00%
$62,454 $14,981
Mar 3, 2 AM $0.0000631
-0.03%
$62,454 $14,981
Mar 3, 1 AM $0.0000631
+0.00%
$60,764 $14,981
Mar 3, 12 AM $0.0000631
-0.03%
$60,764 $14,981
Mar 2, 11 PM $0.0000631
+0.03%
$60,784 $14,981
Mar 2, 10 PM $0.0000631
+0.00%
$60,765 $14,981
Mar 2, 9 PM $0.0000631
-0.03%
$60,765 $14,981
Mar 2, 8 PM $0.0000631
+0.03%
$60,784 $14,981
Mar 2, 7 PM $0.0000631
-0.03%
$60,768 $14,981
Mar 2, 6 PM $0.0000631
+0.02%
$60,784 $14,973
Mar 2, 5 PM $0.0000631
+0.00%
$60,774 $14,973
Mar 2, 4 PM $0.0000631
+5.59%
$60,774 $14,973
Mar 2, 3 PM $0.0000597
+5.26%
$57,556 $15,089
Mar 2, 2 PM $0.0000566
-4.32%
$54,546 $15,357
Mar 2, 1 PM $0.0000591
-1.53%
$56,978 $15,481
Mar 2, 11 AM $0.0000606
+0.35%
$58,356 $15,428
Mar 2, 10 AM $0.0000566
-0.18%
$54,580 $15,505
Mar 2, 9 AM $0.0000567
-0.12%
$54,589 $15,444
Mar 2, 8 AM $0.0000589
+5.04%
$56,804 $15,374
Mar 2, 7 AM $0.000056
-6.47%
$53,982 $14,724
Mar 2, 6 AM $0.0000596
-0.90%
$57,411 $14,541
Mar 2, 5 AM $0.0000572
+0.30%
$55,071 $14,739
Mar 2, 4 AM $0.0000604
-0.20%
$58,220 $14,563
Mar 2, 3 AM $0.0000605
+0.49%
$58,336 $14,857