Quanto Historical Data

QTO Page 49

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Mar 2, 2 AM	$0.0000603	-0.87%	$58,103	$15,051
Mar 2, 1 AM	$0.0000583	+0.29%	$57,712	$15,068
Mar 2, 12 AM	$0.0000583	+2.26%	$57,781	$15,383
Mar 1, 11 PM	$0.0000572	-0.48%	$56,604	$15,652
Mar 1, 10 PM	$0.0000573	+1.68%	$56,801	$16,608
Mar 1, 9 PM	$0.0000563	-4.12%	$55,738	$16,856
Mar 1, 8 PM	$0.0000588	+0.92%	$58,234	$16,895
Mar 1, 7 PM	$0.0000582	-4.06%	$57,623	$16,812
Mar 1, 6 PM	$0.0000606	+5.10%	$60,022	$16,959
Mar 1, 5 PM	$0.0000577	-3.87%	$57,108	$18,080
Mar 1, 4 PM	$0.00006	+2.31%	$59,405	$18,630
Mar 1, 3 PM	$0.0000586	-3.13%	$58,066	$18,499
Mar 1, 2 PM	$0.0000605	-0.36%	$59,926	$18,626
Mar 1, 1 PM	$0.0000607	-1.02%	$60,145	$18,524
Mar 1, 12 PM	$0.0000583	-3.71%	$57,751	$18,343
Mar 1, 11 AM	$0.0000605	+5.27%	$59,948	$18,385
Mar 1, 10 AM	$0.0000575	-5.14%	$56,949	$18,547
Mar 1, 9 AM	$0.0000606	-2.33%	$59,979	$18,650
Mar 1, 8 AM	$0.0000593	+1.14%	$58,758	$18,817
Mar 1, 7 AM	$0.0000586	-2.82%	$58,078	$19,355
Mar 1, 6 AM	$0.0000605	-3.58%	$59,914	$19,610
Mar 1, 5 AM	$0.0000608	+2.19%	$60,215	$19,609
Mar 1, 4 AM	$0.0000595	-0.64%	$58,927	$19,654
Mar 1, 3 AM	$0.00006	-4.90%	$59,414	$19,517
Mar 1, 2 AM	$0.0000631	+3.77%	$62,476	$19,146
Mar 1, 1 AM	$0.0000608	-0.08%	$60,208	$18,798
Mar 1, 12 AM	$0.0000588	+2.08%	$58,214	$18,586

Download