Quanto Historical Data

QTO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000128
+0.34%
$ 126,774 $ 19,427
Jan 8, 8 PM $ 0.000124
+0.32%
$ 122,341 $ 19,732
Jan 8, 7 PM $ 0.000128
+3.89%
$ 127,210 $ 20,641
Jan 8, 6 PM $ 0.000124
-4.11%
$ 123,213 $ 20,482
Jan 8, 5 PM $ 0.000128
-0.65%
$ 126,544 $ 20,379
Jan 8, 4 PM $ 0.000123
-2.66%
$ 121,852 $ 20,279
Jan 8, 3 PM $ 0.000127
+5.65%
$ 125,717 $ 19,811
Jan 8, 2 PM $ 0.000115
+0.72%
$ 113,562 $ 19,285
Jan 8, 1 PM $ 0.000114
-0.84%
$ 112,808 $ 19,063
Jan 8, 12 PM $ 0.000119
-1.48%
$ 117,591 $ 19,147
Jan 8, 11 AM $ 0.000116
+1.14%
$ 114,750 $ 19,199
Jan 8, 10 AM $ 0.00012
+3.61%
$ 118,374 $ 19,171
Jan 8, 9 AM $ 0.000121
-0.94%
$ 119,366 $ 18,814
Jan 8, 8 AM $ 0.000117
+0.36%
$ 115,842 $ 18,574
Jan 8, 7 AM $ 0.00012
-0.42%
$ 119,199 $ 18,580
Jan 8, 6 AM $ 0.000118
+1.03%
$ 116,711 $ 19,024
Jan 8, 5 AM $ 0.000117
-2.27%
$ 115,661 $ 19,273
Jan 8, 4 AM $ 0.000119
-0.33%
$ 118,345 $ 19,461
Jan 8, 3 AM $ 0.000123
+4.98%
$ 122,206 $ 19,629
Jan 8, 2 AM $ 0.000118
+0.03%
$ 116,443 $ 19,492
Jan 8, 1 AM $ 0.000117
-0.28%
$ 116,077 $ 19,985
Jan 8, 12 AM $ 0.000121
+0.00%
$ 119,899 $ 20,148
Jan 7, 6 PM $ 0.00013
-0.36%
$ 128,854 $ 18,039
Jan 7, 5 PM $ 0.000131
+0.51%
$ 130,185 $ 17,946
Jan 7, 4 PM $ 0.000126
+0.11%
$ 124,531 $ 17,840
Jan 7, 3 PM $ 0.000131
-0.79%
$ 130,062 $ 18,148
Jan 7, 2 PM $ 0.000131
-0.23%
$ 129,717 $ 18,227
Jan 7, 1 PM $ 0.000131
+3.73%
$ 129,854 $ 18,420
Jan 7, 12 PM $ 0.000132
-0.31%
$ 130,285 $ 18,272
Jan 7, 11 AM $ 0.000132
+0.12%
$ 131,118 $ 18,305
Jan 7, 10 AM $ 0.000131
+3.13%
$ 129,765 $ 18,401
Jan 7, 9 AM $ 0.000127
-2.41%
$ 125,824 $ 18,834
Jan 7, 8 AM $ 0.000128
+0.31%
$ 126,764 $ 18,822
Jan 7, 7 AM $ 0.000129
-1.25%
$ 127,398 $ 18,712
Jan 7, 6 AM $ 0.000131
+2.43%
$ 130,172 $ 18,289
Jan 7, 5 AM $ 0.000128
-3.21%
$ 127,081 $ 17,410
Jan 7, 4 AM $ 0.000135
+0.88%
$ 134,076 $ 17,298
Jan 7, 3 AM $ 0.000135
+6.45%
$ 134,093 $ 18,581
Jan 7, 2 AM $ 0.000127
-1.31%
$ 126,140 $ 19,198
Jan 7, 1 AM $ 0.000129
+0.51%
$ 127,814 $ 19,299
Jan 7, 12 AM $ 0.000128
-1.16%
$ 127,239 $ 19,247
Jan 6, 11 PM $ 0.000131
-0.74%
$ 129,548 $ 19,579
Jan 6, 10 PM $ 0.000133
-2.17%
$ 131,459 $ 19,589
Jan 6, 9 PM $ 0.000136
+4.42%
$ 134,372 $ 19,908
Jan 6, 8 PM $ 0.00013
+0.14%
$ 128,690 $ 20,392
Jan 6, 7 PM $ 0.000128
-1.15%
$ 126,774 $ 20,699
Jan 6, 6 PM $ 0.000132
-1.06%
$ 130,763 $ 20,684
Jan 6, 5 PM $ 0.000134
-0.95%
$ 132,875 $ 21,101
Jan 6, 4 PM $ 0.000135
+1.36%
$ 133,360 $ 21,101
Jan 6, 3 PM $ 0.000132
-0.84%
$ 130,782 $ 21,147