Quanto Historical Data

QTO Page 5
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0000603
+0.00%
$ 58,096 $ 18,070
5:23 AM $ 0.0000602
+0.00%
$ 58,018 $ 18,285
5:18 AM $ 0.0000604
+0.00%
$ 58,221 $ 18,163
5:13 AM $ 0.0000604
+0.00%
$ 58,221 $ 18,268
5:08 AM $ 0.0000603
+0.00%
$ 58,134 $ 18,268
5:03 AM $ 0.0000603
+0.00%
$ 58,134 $ 18,283
4:58 AM $ 0.0000605
+0.00%
$ 58,336 $ 18,283
4:53 AM $ 0.0000604
+0.00%
$ 58,202 $ 18,237
4:48 AM $ 0.0000605
+0.00%
$ 58,269 $ 18,140
4:43 AM $ 0.0000605
+0.00%
$ 58,269 $ 18,029
4:38 AM $ 0.0000606
+0.00%
$ 58,356 $ 17,975
4:33 AM $ 0.0000606
+0.00%
$ 58,356 $ 17,891
4:28 AM $ 0.0000604
+0.00%
$ 58,230 $ 17,891
4:23 AM $ 0.0000604
+0.00%
$ 58,221 $ 17,841
4:18 AM $ 0.0000604
+0.00%
$ 58,202 $ 17,804
4:13 AM $ 0.0000605
+0.00%
$ 58,263 $ 17,862
4:08 AM $ 0.0000604
+0.00%
$ 58,234 $ 17,951
4:03 AM $ 0.0000604
+0.00%
$ 58,244 $ 17,920
3:58 AM $ 0.0000603
+0.00%
$ 58,100 $ 18,001
3:53 AM $ 0.0000603
+0.00%
$ 58,100 $ 18,006
3:48 AM $ 0.0000602
+0.00%
$ 58,033 $ 18,006
3:43 AM $ 0.0000602
+0.00%
$ 58,033 $ 18,047
3:38 AM $ 0.0000603
+0.00%
$ 58,138 $ 18,047
3:33 AM $ 0.0000603
+0.00%
$ 58,110 $ 17,934
3:28 AM $ 0.0000603
+0.00%
$ 58,110 $ 17,926
2:58 AM $ 0.0000577
+0.00%
$ 55,590 $ 17,939
2:53 AM $ 0.0000577
+0.00%
$ 55,590 $ 17,871
2:48 AM $ 0.0000577
+0.00%
$ 55,571 $ 17,871
2:43 AM $ 0.0000577
+0.00%
$ 55,571 $ 17,805
2:38 AM $ 0.0000577
+0.00%
$ 55,590 $ 17,740
2:33 AM $ 0.0000569
+0.00%
$ 54,819 $ 17,739
2:28 AM $ 0.0000569
+0.00%
$ 54,819 $ 17,768
2:23 AM $ 0.0000569
+0.00%
$ 54,846 $ 17,768
2:18 AM $ 0.000059
+0.00%
$ 56,900 $ 17,618
1:58 AM $ 0.0000602
+0.00%
$ 58,033 $ 17,446
1:53 AM $ 0.0000601
+0.00%
$ 57,937 $ 17,461
1:48 AM $ 0.00006
+0.00%
$ 57,803 $ 17,448
1:43 AM $ 0.0000599
+0.00%
$ 57,726 $ 17,383
1:38 AM $ 0.0000599
+0.00%
$ 57,726 $ 17,358
1:33 AM $ 0.0000597
+0.00%
$ 57,525 $ 17,358
1:28 AM $ 0.0000586
+0.00%
$ 56,450 $ 17,361
1:23 AM $ 0.0000585
+0.00%
$ 56,373 $ 17,360
1:18 AM $ 0.0000584
+0.00%
$ 56,277 $ 17,289
1:13 AM $ 0.0000584
+0.00%
$ 56,248 $ 17,187
1:08 AM $ 0.0000585
+0.00%
$ 56,325 $ 17,060
1:03 AM $ 0.0000586
+0.00%
$ 56,421 $ 17,108
12:58 AM $ 0.0000586
+0.00%
$ 56,478 $ 17,095
12:53 AM $ 0.0000585
+0.00%
$ 56,392 $ 17,011
12:48 AM $ 0.0000585
+0.00%
$ 56,392 $ 17,077
12:43 AM $ 0.0000585
+0.00%
$ 56,354 $ 17,077