Quanto Historical Data

QTO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000577
-1.70%
$ 57,186 $ 17,035
Feb 27, 3 PM $ 0.0000587
+4.62%
$ 58,177 $ 17,000
Feb 27, 2 PM $ 0.0000563
-4.30%
$ 55,719 $ 16,998
Feb 27, 1 PM $ 0.0000588
-0.88%
$ 58,224 $ 16,760
Feb 27, 12 PM $ 0.0000571
+0.73%
$ 56,553 $ 18,350
Feb 27, 11 AM $ 0.0000568
-7.43%
$ 56,272 $ 18,393
Feb 27, 10 AM $ 0.0000614
+3.43%
$ 60,792 $ 18,711
Feb 27, 9 AM $ 0.0000593
-4.33%
$ 58,766 $ 18,938
Feb 27, 8 AM $ 0.0000621
+0.09%
$ 61,536 $ 19,327
Feb 27, 7 AM $ 0.0000621
-0.37%
$ 61,479 $ 20,653
Feb 27, 6 AM $ 0.0000623
+4.36%
$ 61,706 $ 20,510
Feb 27, 5 AM $ 0.0000598
-0.70%
$ 59,199 $ 20,432
Feb 27, 4 AM $ 0.0000602
-3.19%
$ 59,619 $ 19,960
Feb 27, 3 AM $ 0.0000606
+2.89%
$ 60,059 $ 19,772
Feb 27, 2 AM $ 0.0000589
+0.12%
$ 58,382 $ 19,903
Feb 27, 1 AM $ 0.0000589
-3.28%
$ 58,365 $ 19,797
Feb 27, 12 AM $ 0.000061
+2.03%
$ 60,442 $ 20,827
Feb 26, 11 PM $ 0.0000599
-2.18%
$ 59,340 $ 20,868
Feb 26, 10 PM $ 0.0000613
+0.10%
$ 60,679 $ 21,593
Feb 26, 9 PM $ 0.0000612
+3.57%
$ 60,618 $ 21,814
Feb 26, 8 PM $ 0.000059
-4.53%
$ 58,451 $ 21,979
Feb 26, 7 PM $ 0.0000619
+1.41%
$ 61,342 $ 22,128
Feb 26, 6 PM $ 0.0000611
+3.44%
$ 60,491 $ 22,417
Feb 26, 5 PM $ 0.0000589
-4.10%
$ 58,385 $ 22,333
Feb 26, 4 PM $ 0.0000614
+2.85%
$ 60,822 $ 22,569
Feb 26, 3 PM $ 0.0000597
-0.33%
$ 59,094 $ 25,104
Feb 26, 2 PM $ 0.00006
-2.90%
$ 59,383 $ 25,317
Feb 26, 1 PM $ 0.00007
-1.99%
$ 69,356 $ 6,786
Feb 26, 12 PM $ 0.0000713
+4.24%
$ 70,666 $ 24,491
Feb 26, 11 AM $ 0.0000685
-2.95%
$ 67,880 $ 24,214
Feb 26, 10 AM $ 0.0000713
+3.57%
$ 70,614 $ 23,989
Feb 26, 9 AM $ 0.0000688
-1.07%
$ 68,178 $ 24,497
Feb 26, 8 AM $ 0.0000697
+12.16%
$ 68,994 $ 5,652
Feb 26, 7 AM $ 0.0000621
-0.96%
$ 61,470 $ 21,868
Feb 26, 6 AM $ 0.0000625
+0.12%
$ 61,876 $ 21,944
Feb 26, 5 AM $ 0.0000624
+1.63%
$ 61,804 $ 4,250
Feb 26, 1 AM $ 0.0000733
+0.22%
$ 72,591 $ 22,208
Feb 26, 12 AM $ 0.0000731
-0.08%
$ 72,428 $ 22,112
Feb 25, 11 PM $ 0.0000737
-5.63%
$ 73,034 $ 4,551
Feb 25, 10 PM $ 0.000078
-1.55%
$ 77,277 $ 21,023
Feb 25, 9 PM $ 0.0000778
-0.39%
$ 77,020 $ 21,800
Feb 25, 8 PM $ 0.0000781
+3.76%
$ 77,323 $ 21,256
Feb 25, 7 PM $ 0.0000765
+0.43%
$ 75,762 $ 3,258
Feb 25, 3 PM $ 0.0000582
+0.82%
$ 57,643 $ 17,444
Feb 25, 2 PM $ 0.0000577
-4.05%
$ 57,173 $ 17,693
Feb 25, 1 PM $ 0.0000602
+5.45%
$ 59,584 $ 17,911
Feb 25, 12 PM $ 0.000057
-3.33%
$ 56,502 $ 18,132
Feb 25, 11 AM $ 0.0000591
+1.37%
$ 58,550 $ 18,217
Feb 25, 10 AM $ 0.0000585
-5.36%
$ 57,900 $ 17,770
Feb 25, 9 AM $ 0.0000617
-0.24%
$ 59,058 $ 17,964