Quanto Historical Data

QTO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000135
+1.36%
$ 133,360 $ 21,101
Jan 6, 3 PM $ 0.000132
-0.84%
$ 130,782 $ 21,147
Jan 6, 2 PM $ 0.000139
+2.29%
$ 137,272 $ 21,756
Jan 6, 1 PM $ 0.000136
-0.76%
$ 134,945 $ 21,690
Jan 6, 12 PM $ 0.000131
-0.61%
$ 129,884 $ 21,399
Jan 6, 11 AM $ 0.000133
+1.82%
$ 131,399 $ 21,501
Jan 6, 10 AM $ 0.00013
+1.39%
$ 128,756 $ 21,403
Jan 6, 9 AM $ 0.000128
-3.54%
$ 126,992 $ 21,142
Jan 6, 8 AM $ 0.000133
-0.38%
$ 131,656 $ 21,457
Jan 6, 7 AM $ 0.000133
+1.30%
$ 132,162 $ 21,641
Jan 6, 6 AM $ 0.000129
+0.17%
$ 127,775 $ 21,968
Jan 6, 5 AM $ 0.00013
+0.30%
$ 128,819 $ 21,869
Jan 6, 4 AM $ 0.00013
-0.15%
$ 128,557 $ 21,815
Jan 6, 3 AM $ 0.000127
+0.78%
$ 125,488 $ 21,558
Jan 6, 2 AM $ 0.000123
-1.44%
$ 121,792 $ 20,901
Jan 6, 1 AM $ 0.000124
-0.45%
$ 123,167 $ 20,602
Jan 6, 12 AM $ 0.000125
+3.64%
$ 123,522 $ 20,411
Jan 5, 11 PM $ 0.000126
+3.52%
$ 124,645 $ 20,320
Jan 5, 10 PM $ 0.00012
-1.61%
$ 118,468 $ 20,458
Jan 5, 9 PM $ 0.000125
+4.37%
$ 123,496 $ 19,846
Jan 5, 8 PM $ 0.000118
-0.29%
$ 116,399 $ 19,598
Jan 5, 7 PM $ 0.000117
-3.69%
$ 116,148 $ 19,264
Jan 5, 6 PM $ 0.00012
-0.37%
$ 118,613 $ 19,295
Jan 5, 5 PM $ 0.000121
+2.41%
$ 119,700 $ 19,159
Jan 5, 4 PM $ 0.000114
+0.22%
$ 113,364 $ 18,430
Jan 5, 3 PM $ 0.000116
+0.53%
$ 114,472 $ 18,634
Jan 5, 2 PM $ 0.000115
+4.51%
$ 113,872 $ 18,796
Jan 5, 1 PM $ 0.00011
-0.79%
$ 108,877 $ 18,585
Jan 5, 12 PM $ 0.00011
-3.74%
$ 109,404 $ 18,715
Jan 5, 11 AM $ 0.000115
+4.96%
$ 113,750 $ 18,561
Jan 5, 10 AM $ 0.00011
-0.94%
$ 108,584 $ 18,687
Jan 5, 9 AM $ 0.000111
-3.07%
$ 109,618 $ 19,052
Jan 5, 8 AM $ 0.000115
+4.89%
$ 114,265 $ 18,964
Jan 5, 7 AM $ 0.00011
-3.86%
$ 108,939 $ 18,764
Jan 5, 6 AM $ 0.000114
+1.91%
$ 112,789 $ 17,260
Jan 5, 5 AM $ 0.000111
-1.46%
$ 109,887 $ 17,348
Jan 5, 4 AM $ 0.000114
+3.91%
$ 112,874 $ 17,693
Jan 5, 3 AM $ 0.00011
-0.99%
$ 108,629 $ 17,829
Jan 5, 2 AM $ 0.000116
+2.90%
$ 115,267 $ 17,801
Jan 5, 1 AM $ 0.000112
+2.63%
$ 111,254 $ 18,069
Jan 5, 12 AM $ 0.000109
-0.80%
$ 108,318 $ 18,227
Jan 4, 11 PM $ 0.00011
+1.04%
$ 108,634 $ 18,288
Jan 4, 10 PM $ 0.000109
+0.63%
$ 107,758 $ 18,388
Jan 4, 9 PM $ 0.000113
-0.89%
$ 112,188 $ 18,289
Jan 4, 7 PM $ 0.000114
+0.68%
$ 112,710 $ 18,505
Jan 4, 6 PM $ 0.000114
-0.26%
$ 113,368 $ 18,428
Jan 4, 5 PM $ 0.000115
+0.18%
$ 113,661 $ 18,424
Jan 4, 4 PM $ 0.000115
+0.61%
$ 113,561 $ 18,078
Jan 4, 3 PM $ 0.000114
+0.69%
$ 112,868 $ 18,046
Jan 4, 2 PM $ 0.000114
+4.33%
$ 113,007 $ 18,114