Quanto Historical Data

QTO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000114
+4.33%
$ 113,007 $ 18,114
Jan 4, 1 PM $ 0.000109
-4.69%
$ 108,315 $ 18,247
Jan 4, 12 PM $ 0.000115
+4.89%
$ 113,512 $ 18,428
Jan 4, 11 AM $ 0.000108
+0.39%
$ 107,297 $ 18,445
Jan 4, 10 AM $ 0.000108
-2.73%
$ 107,005 $ 18,529
Jan 4, 9 AM $ 0.000108
-0.57%
$ 106,879 $ 18,278
Jan 4, 8 AM $ 0.000109
-1.85%
$ 108,122 $ 18,410
Jan 4, 7 AM $ 0.00011
-3.46%
$ 108,471 $ 18,561
Jan 4, 6 AM $ 0.000114
-0.21%
$ 112,611 $ 18,425
Jan 4, 5 AM $ 0.000114
+5.64%
$ -- $ 18,845
Jan 4, 4 AM $ 0.000109
-1.59%
$ -- $ 18,444
Jan 4, 3 AM $ 0.000114
-0.14%
$ -- $ 18,564
Jan 4, 2 AM $ 0.000113
+0.97%
$ -- $ 18,800
Jan 4, 1 AM $ 0.000112
+3.71%
$ -- $ 19,120
Jan 4, 12 AM $ 0.000113
+1.03%
$ -- $ 19,123
Jan 3, 11 PM $ 0.000112
+4.47%
$ 111,389 $ 18,762
Jan 3, 10 PM $ 0.000108
-3.37%
$ 107,093 $ 18,779
Jan 3, 9 PM $ 0.000112
+3.71%
$ 110,828 $ 19,066
Jan 3, 8 PM $ 0.000108
-0.88%
$ 106,781 $ 19,221
Jan 3, 7 PM $ 0.000109
-3.27%
$ 107,481 $ 18,968
Jan 3, 6 PM $ 0.000113
+3.14%
$ 111,622 $ 18,879
Jan 3, 5 PM $ 0.000113
-0.07%
$ 111,892 $ 19,206
Jan 3, 4 PM $ 0.000113
+0.34%
$ 111,789 $ 19,209
Jan 3, 3 PM $ 0.000113
-0.01%
$ 112,319 $ 19,319
Jan 3, 2 PM $ 0.000114
+1.23%
$ 112,918 $ 19,189
Jan 3, 1 PM $ 0.000113
+0.00%
$ 111,551 $ 19,222
Jan 3, 12 PM $ 0.000113
+1.36%
$ 111,688 $ 18,844
Jan 3, 11 AM $ 0.000111
+1.20%
$ 110,165 $ 18,885
Jan 3, 10 AM $ 0.000113
+2.87%
$ 111,634 $ 18,657
Jan 3, 9 AM $ 0.00011
-1.72%
$ 108,520 $ 18,627
Jan 3, 8 AM $ 0.000111
+1.36%
$ 110,027 $ 18,611
Jan 3, 7 AM $ 0.000112
-0.81%
$ 110,938 $ 18,781
Jan 3, 6 AM $ 0.000112
-1.80%
$ 110,957 $ 18,669
Jan 3, 5 AM $ 0.000114
+1.62%
$ 112,988 $ 18,761
Jan 3, 4 AM $ 0.000113
-0.37%
$ 111,799 $ 18,877
Jan 3, 3 AM $ 0.000114
+0.87%
$ 112,951 $ 18,864
Jan 3, 2 AM $ 0.000113
-2.11%
$ 111,652 $ 19,379
Jan 3, 1 AM $ 0.000112
+0.00%
$ 111,110 $ 19,023
Jan 3, 12 AM $ 0.000116
+0.56%
$ 114,790 $ 19,063
Jan 2, 11 PM $ 0.000114
+1.64%
$ 113,344 $ 19,096
Jan 2, 10 PM $ 0.000113
+2.80%
$ 112,294 $ 18,701
Jan 2, 9 PM $ 0.000109
-0.25%
$ 108,411 $ 18,529
Jan 2, 8 PM $ 0.00011
+0.87%
$ 108,679 $ 18,386
Jan 2, 7 PM $ 0.00011
+1.99%
$ 109,159 $ 18,512
Jan 2, 6 PM $ 0.000109
-1.72%
$ 107,738 $ 18,297
Jan 2, 5 PM $ 0.000112
+3.17%
$ 110,828 $ 18,446
Jan 2, 4 PM $ 0.000108
-1.81%
$ 107,018 $ 18,223
Jan 2, 3 PM $ 0.000111
-1.65%
$ 109,541 $ 19,680
Jan 2, 2 PM $ 0.000112
+1.94%
$ 111,379 $ 19,933
Jan 2, 1 PM $ 0.00011
+1.46%
$ 108,580 $ 19,837