Quanto Historical Data

QTO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000112
+1.94%
$ 111,379 $ 19,933
Jan 2, 1 PM $ 0.00011
+1.46%
$ 108,580 $ 19,837
Jan 2, 12 PM $ 0.000106
-4.32%
$ 104,774 $ 20,494
Jan 2, 11 AM $ 0.000111
+4.02%
$ 109,463 $ 20,317
Jan 2, 10 AM $ 0.000105
-5.16%
$ 104,291 $ 20,017
Jan 2, 9 AM $ 0.00011
+4.11%
$ 109,283 $ 19,963
Jan 2, 8 AM $ 0.000105
+1.21%
$ 104,073 $ 19,907
Jan 2, 7 AM $ 0.000105
-0.54%
$ 103,713 $ 19,618
Jan 2, 6 AM $ 0.000105
+0.74%
$ 104,237 $ 19,906
Jan 2, 5 AM $ 0.000104
-4.03%
$ 103,291 $ 19,733
Jan 2, 4 AM $ 0.000109
+2.06%
$ 108,165 $ 20,022
Jan 2, 3 AM $ 0.000107
+1.57%
$ 105,985 $ 20,185
Jan 2, 2 AM $ 0.000106
-2.58%
$ 104,505 $ 19,564
Jan 2, 1 AM $ 0.000108
-0.93%
$ 107,354 $ 19,496
Jan 2, 12 AM $ 0.000104
-0.57%
$ 103,380 $ 19,262
Jan 1, 11 PM $ 0.000105
-1.08%
$ 103,978 $ 19,128
Jan 1, 10 PM $ 0.000103
-1.66%
$ 102,063 $ 19,327
Jan 1, 9 PM $ 0.000105
-3.62%
$ 103,781 $ 19,221
Jan 1, 8 PM $ 0.000109
+4.64%
$ 107,573 $ 19,168
Jan 1, 7 PM $ 0.000103
-0.62%
$ 102,331 $ 19,493
Jan 1, 6 PM $ 0.000103
-0.67%
$ 102,311 $ 19,645
Jan 1, 5 PM $ 0.000104
-4.15%
$ 103,449 $ 19,589
Jan 1, 4 PM $ 0.000108
+0.00%
$ 106,926 $ 19,450
Jan 1, 3 PM $ 0.000113
-0.27%
$ 111,828 $ 18,303
Jan 1, 2 PM $ 0.000113
+1.20%
$ 111,789 $ 18,265
Jan 1, 1 PM $ 0.000112
-2.57%
$ 111,076 $ 18,044
Jan 1, 12 PM $ 0.000115
+3.03%
$ 113,829 $ 17,879
Jan 1, 11 AM $ 0.000112
-4.52%
$ 111,367 $ 17,862
Jan 1, 10 AM $ 0.000118
+3.51%
$ 116,799 $ 18,334
Jan 1, 9 AM $ 0.000113
-3.73%
$ 112,403 $ 18,097
Jan 1, 8 AM $ 0.000118
+0.37%
$ 116,397 $ 18,016
Jan 1, 7 AM $ 0.000118
-0.72%
$ 116,840 $ 17,899
Jan 1, 6 AM $ 0.000118
+5.71%
$ 117,107 $ 17,778
Jan 1, 5 AM $ 0.000112
+1.06%
$ 110,657 $ 17,740
Jan 1, 4 AM $ 0.000111
-1.72%
$ 109,491 $ 17,263
Jan 1, 3 AM $ 0.000113
+0.65%
$ 111,700 $ 17,244
Jan 1, 2 AM $ 0.000112
+2.27%
$ 110,481 $ 16,878
Jan 1, 1 AM $ 0.00011
+0.06%
$ 108,655 $ 16,754
Jan 1, 12 AM $ 0.00011
-4.41%
$ 108,858 $ 16,932
Dec 31, 11 PM $ 0.000115
-0.48%
$ 113,908 $ 17,244
Dec 31, 10 PM $ 0.000117
+5.92%
$ 115,386 $ 17,206
Dec 31, 9 PM $ 0.000111
+0.27%
$ 109,461 $ 17,172
Dec 31, 8 PM $ 0.000111
-4.66%
$ 110,321 $ 17,147
Dec 31, 7 PM $ 0.000117
+5.70%
$ 115,712 $ 16,968
Dec 31, 6 PM $ 0.000111
-0.28%
$ 109,501 $ 17,165
Dec 31, 5 PM $ 0.000111
-1.85%
$ 109,813 $ 16,940
Dec 31, 4 PM $ 0.000112
-3.22%
$ 111,404 $ 16,919
Dec 31, 3 PM $ 0.000114
-2.39%
$ 113,390 $ 30,038
Dec 31, 2 PM $ 0.000117
+2.72%
$ 115,723 $ 30,132
Dec 31, 1 PM $ 0.000114
-0.42%
$ 112,891 $ 30,018