Quanto Historical Data

QTO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0000701
-0.10%
$ 69,448 $ 18,743
Feb 22, 11 PM $ 0.0000702
+4.72%
$ 69,488 $ 19,305
Feb 22, 10 PM $ 0.0000672
+0.10%
$ 66,576 $ 19,272
Feb 22, 9 PM $ 0.0000673
-3.47%
$ 66,682 $ 19,327
Feb 22, 8 PM $ 0.0000697
+0.03%
$ 69,082 $ 19,378
Feb 22, 7 PM $ 0.0000697
+2.68%
$ 69,060 $ 19,284
Feb 22, 5 PM $ 0.0000706
+2.22%
$ 69,874 $ 18,295
Feb 22, 4 PM $ 0.000069
+4.42%
$ 68,307 $ 18,349
Feb 22, 3 PM $ 0.0000661
-1.58%
$ 65,447 $ 18,150
Feb 22, 2 PM $ 0.0000671
-1.03%
$ 66,495 $ 18,421
Feb 22, 1 PM $ 0.0000677
+0.45%
$ 67,042 $ 18,370
Feb 22, 12 PM $ 0.0000674
-5.39%
$ 66,774 $ 18,685
Feb 22, 11 AM $ 0.0000714
+3.46%
$ 70,711 $ 19,235
Feb 22, 10 AM $ 0.0000689
+4.08%
$ 68,270 $ 18,751
Feb 22, 9 AM $ 0.0000662
+0.84%
$ 65,517 $ 18,811
Feb 22, 8 AM $ 0.0000655
-1.15%
$ 64,902 $ 18,740
Feb 22, 7 AM $ 0.0000664
-1.04%
$ 65,784 $ 19,124
Feb 22, 6 AM $ 0.0000672
+0.08%
$ 66,601 $ 19,354
Feb 22, 5 AM $ 0.0000706
-0.11%
$ 69,894 $ 18,984
Feb 22, 4 AM $ 0.0000704
+1.29%
$ 69,774 $ 18,933
Feb 22, 3 AM $ 0.0000696
-0.53%
$ 68,923 $ 19,044
Feb 22, 2 AM $ 0.0000701
+0.98%
$ 69,429 $ 19,103
Feb 22, 1 AM $ 0.0000693
-0.36%
$ 68,658 $ 19,320
Feb 22, 12 AM $ 0.0000666
-1.29%
$ 65,992 $ 19,524
Feb 21, 11 PM $ 0.0000674
+0.11%
$ 66,737 $ 19,306
Feb 21, 10 PM $ 0.0000673
-4.30%
$ 66,616 $ 19,336
Feb 21, 9 PM $ 0.0000682
-0.02%
$ 67,576 $ 19,468
Feb 21, 8 PM $ 0.000071
+1.83%
$ 70,301 $ 19,118
Feb 21, 7 PM $ 0.0000717
+1.01%
$ 70,968 $ 19,228
Feb 21, 6 PM $ 0.0000709
+4.45%
$ 70,183 $ 19,122
Feb 21, 5 PM $ 0.0000678
-3.53%
$ 67,131 $ 19,474
Feb 21, 4 PM $ 0.0000708
+0.71%
$ 70,170 $ 19,331
Feb 21, 3 PM $ 0.0000703
+3.47%
$ 69,595 $ 19,469
Feb 21, 2 PM $ 0.0000673
-3.66%
$ 66,616 $ 19,229
Feb 21, 1 PM $ 0.00007
+3.56%
$ 69,349 $ 19,283
Feb 21, 12 PM $ 0.0000676
+3.56%
$ 66,982 $ 18,961
Feb 21, 11 AM $ 0.0000653
-3.16%
$ 64,682 $ 18,747
Feb 21, 10 AM $ 0.0000656
+0.70%
$ 64,985 $ 18,860
Feb 21, 9 AM $ 0.0000652
-2.53%
$ 64,536 $ 18,873
Feb 21, 8 AM $ 0.0000662
-0.91%
$ 65,592 $ 18,539
Feb 21, 7 AM $ 0.0000668
+3.11%
$ 66,210 $ 18,009
Feb 21, 6 AM $ 0.0000639
-4.71%
$ 63,293 $ 17,885
Feb 21, 5 AM $ 0.000068
+0.42%
$ 67,352 $ 18,334
Feb 21, 4 AM $ 0.0000675
+4.91%
$ 66,893 $ 18,316
Feb 21, 3 AM $ 0.0000645
-4.22%
$ 63,900 $ 18,161
Feb 21, 2 AM $ 0.0000674
+4.58%
$ 66,725 $ 17,590
Feb 21, 1 AM $ 0.0000644
-1.23%
$ 63,826 $ 17,354
Feb 21, 12 AM $ 0.0000668
-0.48%
$ 66,128 $ 16,799
Feb 20, 11 PM $ 0.0000646
-3.46%
$ 63,971 $ 17,056
Feb 20, 10 PM $ 0.0000671
-0.23%
$ 66,448 $ 17,003