Quanto Historical Data

QTO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000117
+2.72%
$ 115,723 $ 30,132
Dec 31, 1 PM $ 0.000114
-0.42%
$ 112,891 $ 30,018
Dec 31, 12 PM $ 0.000114
-3.00%
$ 113,369 $ 30,238
Dec 31, 11 AM $ 0.000119
+3.76%
$ 117,501 $ 30,074
Dec 31, 10 AM $ 0.000114
+0.64%
$ 113,225 $ 29,959
Dec 31, 9 AM $ 0.000114
-3.25%
$ 112,501 $ 30,263
Dec 31, 8 AM $ 0.000117
+0.90%
$ 116,281 $ 30,234
Dec 31, 7 AM $ 0.000116
-1.08%
$ 114,671 $ 30,543
Dec 31, 6 AM $ 0.000117
-0.37%
$ 115,918 $ 30,650
Dec 31, 5 AM $ 0.000117
+0.59%
$ 115,905 $ 30,560
Dec 31, 4 AM $ 0.000117
+2.60%
$ 115,786 $ 30,495
Dec 31, 3 AM $ 0.000114
+0.11%
$ 112,573 $ 30,467
Dec 31, 2 AM $ 0.000114
+0.52%
$ 112,445 $ 30,825
Dec 31, 1 AM $ 0.000113
-0.06%
$ 111,861 $ 30,516
Dec 31, 12 AM $ 0.000113
+0.70%
$ 111,550 $ 29,973
Dec 30, 11 PM $ 0.000112
-1.79%
$ 110,799 $ 29,902
Dec 30, 10 PM $ 0.000114
-0.07%
$ 112,814 $ 30,255
Dec 30, 4 PM $ 0.000151
-0.44%
$ 149,828 $ 20,243
Dec 30, 3 PM $ 0.000152
+3.34%
$ 150,242 $ 20,353
Dec 30, 2 PM $ 0.000147
-1.77%
$ 145,848 $ 20,275
Dec 30, 1 PM $ 0.00015
-2.20%
$ 148,981 $ 20,069
Dec 30, 12 PM $ 0.000154
+2.96%
$ 152,324 $ 20,415
Dec 30, 11 AM $ 0.000154
+3.54%
$ 152,630 $ 20,234
Dec 30, 10 AM $ 0.000149
-3.26%
$ 147,418 $ 20,042
Dec 30, 9 AM $ 0.000153
+1.25%
$ 151,907 $ 20,011
Dec 30, 8 AM $ 0.000156
+5.92%
$ 154,867 $ 19,752
Dec 30, 7 AM $ 0.000148
+0.25%
$ 146,232 $ 19,770
Dec 30, 6 AM $ 0.000147
-4.60%
$ 145,865 $ 20,291
Dec 30, 5 AM $ 0.000154
+3.59%
$ 152,540 $ 20,294
Dec 30, 4 AM $ 0.000149
+0.52%
$ 147,908 $ 20,286
Dec 30, 3 AM $ 0.000149
-1.67%
$ 147,146 $ 20,270
Dec 30, 2 AM $ 0.000151
+2.08%
$ 149,327 $ 20,414
Dec 30, 1 AM $ 0.000147
+0.14%
$ 145,135 $ 20,702
Dec 30, 12 AM $ 0.000146
-2.44%
$ 144,935 $ 21,362
Dec 29, 11 PM $ 0.00015
-2.89%
$ 148,406 $ 22,200
Dec 29, 10 PM $ 0.00015
+1.18%
$ 148,715 $ 22,054
Dec 29, 9 PM $ 0.000148
-4.05%
$ 146,306 $ 22,272
Dec 29, 8 PM $ 0.000154
+4.34%
$ 152,485 $ 22,275
Dec 29, 7 PM $ 0.000147
+2.38%
$ 145,755 $ 22,014
Dec 29, 6 PM $ 0.000144
+1.35%
$ 142,360 $ 21,718
Dec 29, 5 PM $ 0.000142
-4.10%
$ 140,679 $ 20,584
Dec 29, 4 PM $ 0.000149
-5.06%
$ 147,103 $ 20,555
Dec 29, 3 PM $ 0.000158
-1.67%
$ 156,264 $ 19,897
Dec 29, 2 PM $ 0.00016
+4.43%
$ 158,488 $ 19,342
Dec 29, 1 PM $ 0.000153
-4.18%
$ 151,692 $ 19,484
Dec 29, 12 PM $ 0.00016
+4.17%
$ 158,850 $ 19,279
Dec 29, 11 AM $ 0.000155
-0.21%
$ 153,172 $ 20,080
Dec 29, 10 AM $ 0.000154
-6.25%
$ 152,813 $ 20,187
Dec 29, 9 AM $ 0.000165
+0.26%
$ 163,008 $ 20,246
Dec 29, 8 AM $ 0.000164
+0.56%
$ 162,248 $ 20,836