Quanto Historical Data

QTO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000164
+0.56%
$ 162,248 $ 20,836
Dec 29, 7 AM $ 0.000163
-1.00%
$ 161,046 $ 20,677
Dec 29, 6 AM $ 0.000163
-0.93%
$ 161,879 $ 20,240
Dec 29, 5 AM $ 0.000164
+3.44%
$ 162,489 $ 20,434
Dec 29, 4 AM $ 0.000159
+0.13%
$ 157,083 $ 20,251
Dec 29, 3 AM $ 0.000158
-6.46%
$ 156,409 $ 20,336
Dec 29, 2 AM $ 0.000169
+3.96%
$ 166,916 $ 20,087
Dec 29, 1 AM $ 0.000158
-4.86%
$ 156,490 $ 19,848
Dec 29, 12 AM $ 0.000166
+6.64%
$ 164,440 $ 18,344
Dec 28, 11 PM $ 0.000156
-7.97%
$ 154,199 $ 18,502
Dec 28, 10 PM $ 0.000169
-0.28%
$ 167,686 $ 18,818
Dec 28, 9 PM $ 0.000172
+0.00%
$ 170,454 $ 18,936
Dec 28, 8 PM $ 0.000172
+2.50%
$ 170,454 $ 18,865
Dec 28, 7 PM $ 0.000171
-0.91%
$ 169,372 $ 18,747
Dec 28, 6 PM $ 0.000172
+0.22%
$ 170,350 $ 18,921
Dec 28, 5 PM $ 0.000172
+0.11%
$ 170,806 $ 18,580
Dec 28, 4 PM $ 0.000164
+0.10%
$ 162,082 $ 19,042
Dec 28, 3 PM $ 0.000163
-4.40%
$ 161,419 $ 19,353
Dec 28, 2 PM $ 0.000171
+1.03%
$ 169,658 $ 19,788
Dec 28, 1 PM $ 0.000169
+3.60%
$ 167,356 $ 20,357
Dec 28, 12 PM $ 0.000163
-6.33%
$ 161,574 $ 20,698
Dec 28, 11 AM $ 0.000174
+2.92%
$ 172,270 $ 20,244
Dec 28, 10 AM $ 0.00017
-2.02%
$ 168,068 $ 20,615
Dec 28, 9 AM $ 0.000173
-1.29%
$ 171,538 $ 21,136
Dec 28, 8 AM $ 0.000175
+0.42%
$ 173,778 $ 20,572
Dec 28, 7 AM $ 0.000175
+0.98%
$ 173,044 $ 20,176
Dec 28, 6 AM $ 0.000173
+4.07%
$ 171,751 $ 20,035
Dec 28, 5 AM $ 0.000167
-1.31%
$ 165,635 $ 20,023
Dec 28, 4 AM $ 0.000169
-2.08%
$ 167,827 $ 20,057
Dec 28, 3 AM $ 0.000173
+4.20%
$ 171,391 $ 20,284
Dec 28, 2 AM $ 0.000166
-4.13%
$ 164,477 $ 19,925
Dec 28, 1 AM $ 0.000174
+2.47%
$ 172,010 $ 20,053
Dec 28, 12 AM $ 0.00017
+2.27%
$ 168,686 $ 20,021
Dec 27, 11 PM $ 0.000167
+0.31%
$ 165,444 $ 19,976
Dec 27, 10 PM $ 0.000166
-3.84%
$ 164,530 $ 20,064
Dec 27, 9 PM $ 0.000173
-0.66%
$ 171,080 $ 20,152
Dec 27, 8 PM $ 0.000173
+0.67%
$ 171,651 $ 19,876
Dec 27, 7 PM $ 0.000173
+0.45%
$ 171,195 $ 20,224
Dec 27, 6 PM $ 0.000171
-0.36%
$ 169,695 $ 20,249
Dec 27, 5 PM $ 0.000172
-2.14%
$ 170,301 $ 20,071
Dec 27, 4 PM $ 0.000176
+1.17%
$ 173,954 $ 20,129
Dec 27, 3 PM $ 0.000174
+1.23%
$ 172,761 $ 19,773
Dec 27, 2 PM $ 0.000172
+0.82%
$ 170,669 $ 18,892
Dec 27, 1 PM $ 0.000167
-2.23%
$ 165,123 $ 19,212
Dec 27, 12 PM $ 0.000171
+2.63%
$ 168,921 $ 19,329
Dec 27, 11 AM $ 0.000166
-0.34%
$ 164,588 $ 19,324
Dec 27, 10 AM $ 0.000167
+0.34%
$ 165,147 $ 19,207
Dec 27, 9 AM $ 0.000168
+0.35%
$ 166,038 $ 18,870
Dec 27, 8 AM $ 0.000167
+0.39%
$ 165,451 $ 19,002
Dec 27, 7 AM $ 0.000166
-1.14%
$ 164,067 $ 19,838