Quanto Historical Data

QTO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000619
-1.15%
$ 61,288 $ 19,008
Feb 18, 6 PM $ 0.0000619
+0.07%
$ 61,357 $ 18,915
Feb 18, 5 PM $ 0.0000619
-3.53%
$ 61,314 $ 18,737
Feb 18, 4 PM $ 0.0000668
+0.50%
$ 66,170 $ 19,384
Feb 18, 3 PM $ 0.0000665
-0.33%
$ 65,843 $ 19,359
Feb 18, 2 PM $ 0.0000667
+3.97%
$ 66,059 $ 19,267
Feb 18, 1 PM $ 0.0000642
+0.13%
$ 63,625 $ 19,188
Feb 18, 12 PM $ 0.0000642
-4.05%
$ 63,545 $ 19,077
Feb 18, 11 AM $ 0.0000669
+0.77%
$ 66,269 $ 18,676
Feb 18, 10 AM $ 0.0000663
+0.10%
$ 65,645 $ 18,436
Feb 18, 9 AM $ 0.0000662
-0.16%
$ 65,579 $ 18,293
Feb 18, 8 AM $ 0.0000663
-3.49%
$ 65,645 $ 18,442
Feb 18, 7 AM $ 0.0000686
-0.73%
$ 67,992 $ 19,801
Feb 18, 6 AM $ 0.0000692
+2.29%
$ 68,492 $ 19,952
Feb 18, 5 AM $ 0.0000708
-0.24%
$ 70,132 $ 18,880
Feb 18, 4 AM $ 0.0000695
+1.99%
$ 68,792 $ 19,155
Feb 18, 3 AM $ 0.000068
+1.55%
$ 67,341 $ 18,975
Feb 18, 2 AM $ 0.000067
+1.49%
$ 66,314 $ 19,273
Feb 18, 1 AM $ 0.000066
-5.84%
$ 65,383 $ 19,359
Feb 18, 12 AM $ 0.0000701
+4.44%
$ 69,463 $ 20,029
Feb 17, 11 PM $ 0.0000671
-0.36%
$ 66,627 $ 19,916
Feb 17, 10 PM $ 0.0000674
-3.27%
$ 66,752 $ 20,045
Feb 17, 9 PM $ 0.0000697
+3.55%
$ 69,006 $ 19,960
Feb 17, 8 PM $ 0.0000673
+0.16%
$ 66,617 $ 20,092
Feb 17, 7 PM $ 0.0000672
-0.30%
$ 66,519 $ 20,203
Feb 17, 6 PM $ 0.0000673
-1.04%
$ 66,645 $ 20,279
Feb 17, 5 PM $ 0.000068
-2.30%
$ 67,395 $ 20,148
Feb 17, 4 PM $ 0.0000696
+6.82%
$ 68,958 $ 19,861
Feb 17, 3 PM $ 0.0000652
-0.28%
$ 64,531 $ 19,340
Feb 17, 2 PM $ 0.0000655
-6.44%
$ 64,920 $ 19,349
Feb 17, 1 PM $ 0.00007
+3.78%
$ 69,366 $ 19,434
Feb 17, 12 PM $ 0.0000674
+0.43%
$ 66,793 $ 19,454
Feb 17, 11 AM $ 0.0000672
-0.27%
$ 66,592 $ 19,493
Feb 17, 10 AM $ 0.0000674
-0.34%
$ 66,914 $ 19,753
Feb 17, 9 AM $ 0.0000677
-4.16%
$ 67,052 $ 19,583
Feb 17, 8 AM $ 0.0000704
-1.05%
$ 69,745 $ 19,268
Feb 17, 7 AM $ 0.0000714
+1.36%
$ 70,746 $ 19,215
Feb 17, 6 AM $ 0.0000705
+4.24%
$ 69,795 $ 17,769
Feb 17, 5 AM $ 0.0000676
+0.22%
$ 66,922 $ 17,869
Feb 17, 4 AM $ 0.0000709
-0.32%
$ 70,241 $ 17,248
Feb 17, 3 AM $ 0.0000692
-0.53%
$ 68,575 $ 17,271
Feb 17, 2 AM $ 0.0000662
-2.83%
$ 65,615 $ 16,634
Feb 17, 1 AM $ 0.0000682
-1.65%
$ 67,524 $ 16,694
Feb 17, 12 AM $ 0.0000693
-0.79%
$ 68,657 $ 16,811
Feb 16, 11 PM $ 0.0000662
-0.54%
$ 65,546 $ 17,153
Feb 16, 10 PM $ 0.0000663
+0.85%
$ 65,656 $ 17,248
Feb 16, 9 PM $ 0.0000657
-3.11%
$ 65,061 $ 17,060
Feb 16, 8 PM $ 0.000064
+0.95%
$ 63,387 $ 16,746
Feb 16, 7 PM $ 0.0000634
-1.68%
$ 62,791 $ 17,066
Feb 16, 6 PM $ 0.0000678
+1.88%
$ 67,131 $ 17,158