Quanto Historical Data

QTO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000167
+0.39%
$ 165,451 $ 19,002
Dec 27, 7 AM $ 0.000166
-1.14%
$ 164,067 $ 19,838
Dec 27, 6 AM $ 0.000168
-0.87%
$ 165,954 $ 19,203
Dec 27, 5 AM $ 0.000169
+1.29%
$ 167,569 $ 18,609
Dec 27, 4 AM $ 0.000168
-0.03%
$ 165,934 $ 18,586
Dec 27, 3 AM $ 0.000167
-2.95%
$ 165,758 $ 17,921
Dec 27, 2 AM $ 0.000172
+2.66%
$ 170,799 $ 17,478
Dec 27, 1 AM $ 0.000168
+0.74%
$ 166,374 $ 16,670
Dec 27, 12 AM $ 0.000167
-4.63%
$ 165,146 $ 16,168
Dec 26, 11 PM $ 0.000175
+1.06%
$ 173,017 $ 15,708
Dec 26, 10 PM $ 0.000173
+2.68%
$ 171,198 $ 15,146
Dec 26, 9 PM $ 0.000168
-3.39%
$ 166,736 $ 14,480
Dec 26, 8 PM $ 0.000174
+3.58%
$ 172,145 $ 13,734
Dec 26, 7 PM $ 0.000168
+0.94%
$ 166,808 $ 12,466
Dec 26, 6 PM $ 0.000167
-0.87%
$ 165,251 $ 11,708
Dec 26, 5 PM $ 0.000169
+2.21%
$ 167,372 $ 10,900
Dec 26, 4 PM $ 0.000165
-2.55%
$ 163,760 $ 9,763
Dec 26, 3 PM $ 0.000169
-0.18%
$ 167,456 $ 9,184
Dec 26, 2 PM $ 0.000169
-1.28%
$ 167,695 $ 9,245
Dec 26, 1 PM $ 0.000172
-3.25%
$ 169,865 $ 8,376
Dec 26, 12 PM $ 0.000177
+3.18%
$ 175,566 $ 7,644
Dec 26, 11 AM $ 0.000172
-2.90%
$ 169,892 $ 7,283
Dec 26, 10 AM $ 0.000177
+2.62%
$ 174,972 $ 6,832
Dec 26, 9 AM $ 0.000176
+2.42%
$ 174,392 $ 6,331
Dec 26, 8 AM $ 0.000171
-0.67%
$ 169,694 $ 6,878
Dec 26, 7 AM $ 0.000172
+0.52%
$ 170,841 $ 5,957
Dec 26, 6 AM $ 0.000172
-1.76%
$ 169,951 $ 6,083
Dec 26, 5 AM $ 0.000175
+1.44%
$ 172,994 $ 6,033
Dec 26, 4 AM $ 0.000172
-1.04%
$ 170,541 $ 5,324
Dec 26, 3 AM $ 0.000174
+1.24%
$ 172,333 $ 5,367
Dec 26, 2 AM $ 0.000172
-0.24%
$ 170,218 $ 5,358
Dec 26, 1 AM $ 0.000172
+0.66%
$ 170,623 $ 5,374
Dec 26, 12 AM $ 0.000171
-1.66%
$ 169,498 $ 5,406
Dec 25, 11 PM $ 0.000175
-1.69%
$ 173,797 $ 5,718
Dec 25, 10 PM $ 0.000178
+1.37%
$ 176,782 $ 5,223
Dec 25, 9 PM $ 0.000176
+0.08%
$ 174,388 $ 5,166
Dec 25, 8 PM $ 0.000176
-0.35%
$ 174,249 $ 5,128
Dec 25, 7 PM $ 0.000177
-1.41%
$ 174,855 $ 5,137
Dec 25, 6 PM $ 0.000179
+1.04%
$ 177,351 $ 5,429
Dec 25, 5 PM $ 0.000177
-1.80%
$ 175,533 $ 5,881
Dec 25, 4 PM $ 0.00018
+1.29%
$ 178,750 $ 6,432
Dec 25, 3 PM $ 0.000178
+1.42%
$ 176,465 $ 6,239
Dec 25, 2 PM $ 0.000176
-1.32%
$ 173,997 $ 6,207
Dec 25, 1 PM $ 0.000178
+0.16%
$ 176,321 $ 6,514
Dec 25, 12 PM $ 0.000178
-0.90%
$ 176,034 $ 6,529
Dec 25, 11 AM $ 0.000179
-0.54%
$ 177,625 $ 6,058
Dec 25, 10 AM $ 0.00018
+1.01%
$ 178,584 $ 5,884
Dec 25, 9 AM $ 0.000181
+1.45%
$ 179,136 $ 6,053
Dec 25, 8 AM $ 0.000178
+0.04%
$ 176,575 $ 5,025
Dec 25, 7 AM $ 0.000178
+0.71%
$ 176,498 $ 5,186