Quanto Historical Data

QTO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000664
+4.21%
$ 65,754 $ 17,066
Feb 16, 4 PM $ 0.0000637
+1.19%
$ 63,070 $ 17,102
Feb 16, 3 PM $ 0.0000664
+5.29%
$ 65,804 $ 16,880
Feb 16, 2 PM $ 0.0000632
-0.86%
$ 62,568 $ 16,856
Feb 16, 1 PM $ 0.000064
-1.47%
$ 63,404 $ 18,009
Feb 16, 12 PM $ 0.0000649
-3.24%
$ 64,279 $ 19,854
Feb 16, 11 AM $ 0.000067
+2.15%
$ 66,298 $ 19,948
Feb 16, 10 AM $ 0.0000655
+0.00%
$ 64,873 $ 19,588
Feb 16, 9 AM $ 0.0000655
-2.12%
$ 66,749 $ 19,817
Feb 16, 8 AM $ 0.0000669
-0.60%
$ 66,252 $ 19,781
Feb 16, 7 AM $ 0.0000674
+2.77%
$ 66,714 $ 19,898
Feb 16, 6 AM $ 0.0000643
+0.68%
$ 63,716 $ 2,896
Feb 16, 5 AM $ 0.0000639
-3.33%
$ 63,304 $ 19,923
Feb 16, 4 AM $ 0.0000661
-0.66%
$ 65,456 $ 19,948
Feb 16, 3 AM $ 0.0000665
+1.86%
$ 65,911 $ 20,383
Feb 16, 2 AM $ 0.0000655
-2.56%
$ 64,838 $ 20,597
Feb 16, 1 AM $ 0.0000672
+2.64%
$ 66,580 $ 20,413
Feb 16, 12 AM $ 0.0000655
+1.47%
$ 64,850 $ 20,505
Feb 15, 11 PM $ 0.0000645
-3.59%
$ 64,880 $ 20,338
Feb 15, 10 PM $ 0.0000669
+2.35%
$ 66,239 $ 20,154
Feb 15, 9 PM $ 0.0000653
+0.46%
$ 64,719 $ 20,874
Feb 15, 8 PM $ 0.000065
-2.86%
$ 64,381 $ 21,088
Feb 15, 7 PM $ 0.000067
+2.17%
$ 66,355 $ 20,938
Feb 15, 6 PM $ 0.0000656
-1.11%
$ 65,067 $ 20,339
Feb 15, 5 PM $ 0.0000664
-2.45%
$ 65,791 $ 20,678
Feb 15, 4 PM $ 0.000068
-0.70%
$ 67,373 $ 20,806
Feb 15, 3 PM $ 0.0000685
-0.13%
$ 67,931 $ 21,502
Feb 15, 2 PM $ 0.0000686
+0.23%
$ 68,017 $ 21,553
Feb 15, 1 PM $ 0.0000686
+1.58%
$ 67,983 $ 20,416
Feb 15, 12 PM $ 0.0000673
-2.48%
$ 66,655 $ 18,739
Feb 15, 11 AM $ 0.0000706
+0.13%
$ 69,884 $ 19,075
Feb 15, 10 AM $ 0.0000698
+0.18%
$ 69,161 $ 19,030
Feb 15, 9 AM $ 0.0000697
+1.58%
$ 68,990 $ 19,120
Feb 15, 8 AM $ 0.0000719
+2.23%
$ 71,211 $ 19,166
Feb 15, 7 AM $ 0.0000703
+3.81%
$ 69,621 $ 19,103
Feb 15, 6 AM $ 0.0000678
-4.03%
$ 67,146 $ 19,677
Feb 15, 5 AM $ 0.0000706
+3.28%
$ 69,963 $ 19,228
Feb 15, 4 AM $ 0.0000683
+1.69%
$ 67,623 $ 18,776
Feb 15, 3 AM $ 0.000067
-4.71%
$ 66,348 $ 18,850
Feb 15, 2 AM $ 0.0000702
+3.46%
$ 69,558 $ 18,715
Feb 15, 1 AM $ 0.0000679
-2.61%
$ 67,278 $ 18,653
Feb 15, 12 AM $ 0.0000697
+2.45%
$ 69,082 $ 18,265
Feb 14, 11 PM $ 0.0000678
-3.08%
$ 67,105 $ 18,019
Feb 14, 10 PM $ 0.0000699
-0.37%
$ 69,240 $ 17,533
Feb 14, 9 PM $ 0.0000701
-0.76%
$ 69,389 $ 17,564
Feb 14, 8 PM $ 0.0000709
-2.01%
$ 70,210 $ 17,546
Feb 14, 7 PM $ 0.0000723
+2.05%
$ 71,647 $ 17,468
Feb 14, 6 PM $ 0.0000708
-0.01%
$ 70,098 $ 17,718
Feb 14, 5 PM $ 0.0000708
-0.35%
$ 70,092 $ 16,777
Feb 14, 4 PM $ 0.000071
+3.20%
$ 70,340 $ 16,904